(CPK) Chesapeake Utilities complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Utilities | (CPK) share price targets
Complete technical analysis of Chesapeake Utilities (CPK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Utilities (CPK)
Chesapeake Utilities trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Chesapeake Utilities is 123463
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 123.00 | 122.42 | 123.58 | 121.97 | 0.594 times |
| 23 Fri May 2025 | 121.87 | 121.60 | 122.14 | 120.16 | 0.531 times |
| 22 Thu May 2025 | 121.03 | 121.06 | 121.58 | 119.80 | 0.515 times |
| 21 Wed May 2025 | 122.31 | 124.27 | 125.18 | 122.10 | 0.593 times |
| 20 Tue May 2025 | 125.04 | 124.35 | 126.50 | 124.35 | 0.692 times |
| 19 Mon May 2025 | 124.90 | 123.02 | 125.59 | 121.87 | 1.186 times |
| 16 Fri May 2025 | 123.11 | 120.17 | 123.21 | 120.17 | 1.026 times |
| 15 Thu May 2025 | 120.31 | 117.07 | 121.43 | 116.30 | 1.21 times |
| 14 Wed May 2025 | 116.00 | 118.61 | 118.70 | 115.24 | 2.032 times |
| 13 Tue May 2025 | 119.03 | 123.40 | 123.89 | 119.01 | 1.28 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 120.8 as stoploss in an intra day buy trade for a target of 126.24. However, stock will show a bearish move below 120.8.
Share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Target | 115.12 |
| Upside Target | 126.23 |
| Upside Target | 127.38 |
| Upside Target | 127.41 |
| Upside Target | 128.00 |
| Upside Target | 128.38 |
| Upside Target | 131.46 |
| Upside Target | 133.23 |
| Upside Target | 136.28 |
| Upside Target | 136.73 |
Intraday share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Intraday Target | 122.12 |
| Downside Intraday Target | 121.24 |
| Upside Intraday Target | 123.73 |
| Upside Intraday Target | 124.46 |
| Downside Intraday Target | 122.85 |
Weekly technical analysis of Chesapeake Utilities (CPK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 123.00 | 122.42 | 123.58 | 121.97 | 0.169 times |
| 23 Fri May 2025 | 121.87 | 123.02 | 126.50 | 119.80 | 0.542 times |
| 16 Fri May 2025 | 123.11 | 127.41 | 127.41 | 115.24 | 1.525 times |
| 09 Fri May 2025 | 126.83 | 132.36 | 136.28 | 126.23 | 0.909 times |
| 02 Fri May 2025 | 132.86 | 131.81 | 133.23 | 128.00 | 1.623 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chesapeake Utilities (CPK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 123.00 | 132.26 | 136.28 | 115.24 | 0.631 times |
| 30 Wed Apr 2025 | 131.67 | 128.16 | 136.73 | 121.77 | 1.672 times |
| 31 Mon Mar 2025 | 128.43 | 126.36 | 131.46 | 122.73 | 1.204 times |
| 28 Fri Feb 2025 | 126.93 | 121.19 | 128.38 | 117.52 | 0.968 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chesapeake Utilities (CPK)
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chesapeake Utilities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chesapeake Utilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chesapeake Utilities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chesapeake Utilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.85 and Chesapeake Utilities (CPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chesapeake Utilities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chesapeake Utilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chesapeake Utilities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chesapeake Utilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.85 and Chesapeake Utilities (CPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.