(CPK) Chesapeake Utilities complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Utilities | (CPK) share price targets
Complete technical analysis of Chesapeake Utilities (CPK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Utilities (CPK)
Chesapeake Utilities trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Chesapeake Utilities is 88120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 121.12 | 120.21 | 121.18 | 119.28 | 0.927 times |
| 11 Wed Jun 2025 | 120.11 | 121.46 | 121.74 | 119.81 | 0.752 times |
| 10 Tue Jun 2025 | 120.53 | 119.76 | 120.90 | 119.71 | 0.641 times |
| 09 Mon Jun 2025 | 119.38 | 118.70 | 120.39 | 118.41 | 0.798 times |
| 06 Fri Jun 2025 | 118.70 | 120.49 | 120.56 | 118.25 | 0.65 times |
| 05 Thu Jun 2025 | 119.45 | 119.56 | 119.87 | 118.40 | 1.061 times |
| 04 Wed Jun 2025 | 119.86 | 121.97 | 121.97 | 119.67 | 1.288 times |
| 03 Tue Jun 2025 | 122.62 | 122.08 | 122.71 | 119.96 | 1.175 times |
| 02 Mon Jun 2025 | 121.87 | 122.00 | 122.82 | 120.68 | 1.118 times |
| 30 Fri May 2025 | 122.19 | 121.80 | 122.25 | 121.00 | 1.097 times |
My analysis of stock is bearish for shortterm, and stock might move down till 119.8 or till 117.8. Use a stoploss of 121.46 and if the stock hits stoploss, then it can shoot up till 123.15
Share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Target | 115.24 |
| Upside Target | 122.82 |
| Upside Target | 123.58 |
| Upside Target | 126.50 |
| Upside Target | 127.41 |
| Upside Target | 128.38 |
| Upside Target | 131.46 |
| Upside Target | 136.28 |
| Upside Target | 136.73 |
Intraday share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Intraday Target | 119.11 |
| Downside Intraday Target | 117.09 |
| Upside Intraday Target | 122.44 |
| Upside Intraday Target | 123.75 |
| Downside Intraday Target | 120.42 |
Weekly technical analysis of Chesapeake Utilities (CPK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 121.12 | 118.70 | 121.74 | 118.41 | 0.589 times |
| 06 Fri Jun 2025 | 118.70 | 122.00 | 122.82 | 118.25 | 1.274 times |
| 30 Fri May 2025 | 122.19 | 122.42 | 123.58 | 119.65 | 0.843 times |
| 23 Fri May 2025 | 121.87 | 123.02 | 126.50 | 119.80 | 0.542 times |
| 16 Fri May 2025 | 123.11 | 127.41 | 127.41 | 115.24 | 1.525 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chesapeake Utilities (CPK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 121.12 | 122.00 | 122.82 | 118.25 | 0.317 times |
| 30 Fri May 2025 | 122.19 | 132.26 | 136.28 | 115.24 | 0.722 times |
| 30 Wed Apr 2025 | 131.67 | 128.16 | 136.73 | 121.77 | 1.672 times |
| 31 Mon Mar 2025 | 128.43 | 126.36 | 131.46 | 122.73 | 1.204 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chesapeake Utilities (CPK)
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chesapeake Utilities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chesapeake Utilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chesapeake Utilities in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chesapeake Utilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.73 and Chesapeake Utilities (CPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chesapeake Utilities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chesapeake Utilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chesapeake Utilities in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chesapeake Utilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.73 and Chesapeake Utilities (CPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.