(CPK) Chesapeake Utilities complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Utilities | (CPK) share price targets
Complete technical analysis of Chesapeake Utilities (CPK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Utilities (CPK)
Chesapeake Utilities trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-26 View latest technical analysis
10 day averaged volume of Chesapeake Utilities is 83140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 124.00 | 124.53 | 124.89 | 122.86 | 1.554 times |
| 25 Mon Aug 2025 | 124.42 | 126.47 | 126.47 | 124.27 | 0.842 times |
| 22 Fri Aug 2025 | 127.19 | 125.66 | 127.72 | 125.11 | 1.305 times |
| 21 Thu Aug 2025 | 124.61 | 124.06 | 125.39 | 123.63 | 0.726 times |
| 20 Wed Aug 2025 | 124.52 | 125.20 | 126.05 | 123.96 | 0.923 times |
| 19 Tue Aug 2025 | 124.39 | 123.73 | 124.83 | 122.98 | 1.176 times |
| 18 Mon Aug 2025 | 123.16 | 123.95 | 125.15 | 123.03 | 0.819 times |
| 15 Fri Aug 2025 | 124.60 | 124.85 | 124.85 | 123.09 | 1.133 times |
| 14 Thu Aug 2025 | 124.81 | 126.13 | 126.13 | 124.40 | 0.959 times |
| 13 Wed Aug 2025 | 125.96 | 125.00 | 126.06 | 124.19 | 0.911 times |
My analysis of stock is bullish for shortterm, and stock might move up till 125.3 or till 127.9. Use a stoploss of 123.08 and if this stock hits its stoploss, then it can fall down till 120.88
Share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Target | 115.24 |
| Downside Target | 117.64 |
| Downside Target | 121.77 |
| Upside Target | 124.59 |
| Upside Target | 124.75 |
| Upside Target | 126.13 |
| Upside Target | 126.47 |
| Upside Target | 127.72 |
| Upside Target | 136.28 |
| Upside Target | 136.73 |
Intraday share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Intraday Target | 122.42 |
| Downside Intraday Target | 120.83 |
| Upside Intraday Target | 126.03 |
| Upside Intraday Target | 128.05 |
| Upside Intraday Target | 124.44 |
Weekly technical analysis of Chesapeake Utilities (CPK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 124.00 | 126.47 | 126.47 | 122.86 | 0.484 times |
| 22 Fri Aug 2025 | 127.19 | 123.95 | 127.72 | 122.98 | 0.876 times |
| 15 Fri Aug 2025 | 124.60 | 123.92 | 126.13 | 122.36 | 0.812 times |
| 08 Fri Aug 2025 | 123.46 | 120.44 | 123.67 | 118.84 | 1.165 times |
| 01 Fri Aug 2025 | 119.50 | 120.95 | 122.16 | 118.91 | 0.795 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chesapeake Utilities (CPK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 124.00 | 120.54 | 127.72 | 118.84 | 0.726 times |
| 31 Thu Jul 2025 | 119.88 | 119.52 | 124.75 | 118.91 | 0.861 times |
| 30 Mon Jun 2025 | 120.22 | 122.00 | 124.59 | 117.64 | 1.223 times |
| 30 Fri May 2025 | 122.19 | 132.26 | 136.28 | 115.24 | 0.722 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chesapeake Utilities (CPK)
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chesapeake Utilities in short term and the buy signal is strong.
Chesapeake Utilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chesapeake Utilities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chesapeake Utilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.82 and Chesapeake Utilities (CPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chesapeake Utilities in short term and the buy signal is strong.
Chesapeake Utilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chesapeake Utilities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chesapeake Utilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.82 and Chesapeake Utilities (CPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.