(CPK) Chesapeake Utilities complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Utilities | (CPK) share price targets
Complete technical analysis of Chesapeake Utilities (CPK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Utilities (CPK)
Chesapeake Utilities trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Chesapeake Utilities is 144659
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 134.32 | 133.92 | 134.76 | 133.11 | 0.971 times |
| 17 Fri Oct 2025 | 133.42 | 133.49 | 133.69 | 131.97 | 1.03 times |
| 16 Thu Oct 2025 | 133.06 | 132.30 | 134.56 | 131.59 | 1.093 times |
| 15 Wed Oct 2025 | 132.57 | 134.00 | 135.55 | 131.52 | 1.696 times |
| 14 Tue Oct 2025 | 134.31 | 135.37 | 136.00 | 133.83 | 1.044 times |
| 13 Mon Oct 2025 | 134.92 | 137.77 | 137.77 | 134.55 | 1.044 times |
| 07 Tue Oct 2025 | 138.12 | 136.73 | 139.51 | 136.48 | 1.25 times |
| 06 Mon Oct 2025 | 136.57 | 136.42 | 138.37 | 135.98 | 0.602 times |
| 03 Fri Oct 2025 | 136.47 | 134.25 | 137.28 | 133.99 | 1.011 times |
| 02 Thu Oct 2025 | 134.38 | 133.99 | 135.03 | 132.93 | 0.468 times |
My analysis of stock is bullish for shortterm, and stock might move up till 136.1 or till 139.5. Use a stoploss of 133.35 and if this stock hits its stoploss, then it can fall down till 130.58
Share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Target | 117.64 |
| Downside Target | 121.86 |
| Downside Target | 124.59 |
| Downside Target | 127.56 |
| Downside Target | 131.52 |
| Upside Target | 134.76 |
| Upside Target | 135.98 |
| Upside Target | 136.23 |
| Upside Target | 137.28 |
| Upside Target | 137.77 |
| Upside Target | 139.51 |
Intraday share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Intraday Target | 133.37 |
| Downside Intraday Target | 132.41 |
| Upside Intraday Target | 135.02 |
| Upside Intraday Target | 135.71 |
| Downside Intraday Target | 134.06 |
Weekly technical analysis of Chesapeake Utilities (CPK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 134.32 | 133.92 | 134.76 | 133.11 | 0.164 times |
| 17 Fri Oct 2025 | 133.42 | 137.77 | 137.77 | 131.52 | 3.19 times |
| 07 Tue Oct 2025 | 138.12 | 136.42 | 139.51 | 135.98 | 0.421 times |
| 03 Fri Oct 2025 | 136.47 | 133.42 | 137.28 | 132.48 | 0.825 times |
| 26 Fri Sep 2025 | 134.08 | 128.22 | 134.50 | 127.56 | 0.777 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chesapeake Utilities (CPK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 134.32 | 134.49 | 139.51 | 131.52 | 0.51 times |
| 30 Tue Sep 2025 | 134.69 | 123.00 | 136.23 | 121.86 | 1.464 times |
| 29 Fri Aug 2025 | 123.58 | 120.54 | 127.72 | 118.84 | 0.864 times |
| 31 Thu Jul 2025 | 119.88 | 119.52 | 124.75 | 118.91 | 0.861 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chesapeake Utilities (CPK)
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chesapeake Utilities in short term but the sell signal is initial and weak.
Chesapeake Utilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chesapeake Utilities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chesapeake Utilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.68 and Chesapeake Utilities (CPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chesapeake Utilities in short term but the sell signal is initial and weak.
Chesapeake Utilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chesapeake Utilities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chesapeake Utilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.68 and Chesapeake Utilities (CPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.