(CPS) Cooper Standard complete technical analysis [charts+indicators] | Buy/Sell Cooper Standard | (CPS) share price targets
Complete technical analysis of Cooper Standard (CPS) by charts plus indicators, forecast predictions and share price targets for Cooper Standard (CPS)
Cooper Standard trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-23 View latest technical analysis
10 day averaged volume of Cooper Standard is 145549
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 23.61 | 23.17 | 23.66 | 22.93 | 1.063 times |
| 22 Tue Jul 2025 | 22.96 | 23.01 | 23.31 | 22.41 | 1.002 times |
| 21 Mon Jul 2025 | 22.78 | 22.67 | 23.14 | 22.48 | 0.706 times |
| 18 Fri Jul 2025 | 22.67 | 23.81 | 23.94 | 22.32 | 1.11 times |
| 17 Thu Jul 2025 | 23.70 | 23.69 | 24.23 | 23.47 | 0.88 times |
| 16 Wed Jul 2025 | 23.66 | 23.56 | 23.82 | 22.76 | 1.406 times |
| 15 Tue Jul 2025 | 23.50 | 24.09 | 24.49 | 23.39 | 0.988 times |
| 14 Mon Jul 2025 | 24.32 | 24.12 | 25.97 | 23.67 | 1.092 times |
| 11 Fri Jul 2025 | 24.10 | 24.12 | 24.43 | 23.80 | 1.053 times |
| 10 Thu Jul 2025 | 24.25 | 23.57 | 24.54 | 23.57 | 0.908 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.3 or till 25.6. Use a stoploss of 23.1 and if this stock hits its stoploss, then it can fall down till 21.94
Share price targets for Cooper Standard (CPS)
| Target Type | Value |
| Downside Target | 10.38 |
| Downside Target | 13.00 |
| Downside Target | 14.50 |
| Downside Target | 15.52 |
| Downside Target | 17.71 |
| Downside Target | 19.32 |
| Downside Target | 21.09 |
| Downside Target | 22.32 |
| Downside Target | 23.03 |
| Upside Target | 23.66 |
| Upside Target | 24.54 |
| Upside Target | 24.85 |
| Upside Target | 25.97 |
| Upside Target | 26.73 |
Intraday share price targets for Cooper Standard (CPS)
| Target Type | Value |
| Downside Intraday Target | 22.79 |
| Downside Intraday Target | 21.98 |
| Upside Intraday Target | 24.04 |
| Upside Intraday Target | 24.48 |
| Downside Intraday Target | 23.23 |
Weekly technical analysis of Cooper Standard (CPS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 23.61 | 22.67 | 23.66 | 22.41 | 0.506 times |
| 18 Fri Jul 2025 | 22.67 | 24.12 | 25.97 | 22.32 | 0.972 times |
| 11 Fri Jul 2025 | 24.10 | 23.66 | 24.54 | 23.03 | 1.194 times |
| 03 Thu Jul 2025 | 24.06 | 21.77 | 24.85 | 21.09 | 0.625 times |
| 27 Fri Jun 2025 | 21.78 | 20.32 | 21.88 | 19.32 | 1.795 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cooper Standard (CPS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 23.61 | 21.55 | 25.97 | 21.47 | 0.626 times |
| 30 Mon Jun 2025 | 21.50 | 23.05 | 24.07 | 19.32 | 0.352 times |
| 30 Fri May 2025 | 23.04 | 14.50 | 26.73 | 14.50 | 1.56 times |
| 30 Wed Apr 2025 | 14.67 | 15.28 | 15.52 | 10.38 | 1.349 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cooper Standard (CPS)
Price action analysis of Cooper Standard ( (CPS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cooper Standard ( (CPS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cooper Standard ( (CPS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cooper Standard ( (CPS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cooper Standard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cooper Standard in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Standard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cooper Standard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cooper Standard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.57 and Cooper Standard (CPS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cooper Standard (CPS) stock. Volume based technical analysis of Cooper Standard (CPS) stock is negative.
Cooper Standard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cooper Standard ( (CPS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cooper Standard ( (CPS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cooper Standard ( (CPS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cooper Standard ( (CPS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cooper Standard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cooper Standard in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Standard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cooper Standard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cooper Standard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.57 and Cooper Standard (CPS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cooper Standard (CPS) stock. Volume based technical analysis of Cooper Standard (CPS) stock is negative.
Cooper Standard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.