Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CPS) Cooper Standard complete technical analysis [charts+indicators] | Buy/Sell Cooper Standard | (CPS) share price targets

Complete technical analysis of Cooper Standard (CPS) by charts plus indicators, forecast predictions and share price targets for Cooper Standard (CPS)

Cooper Standard trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-10-01 View latest technical analysis

10 day averaged volume of Cooper Standard is 188530

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	36.54	36.28	37.08	35.97	0.588 times
30 Tue Sep 2025	36.93	36.53	37.39	36.34	1.188 times
29 Mon Sep 2025	36.54	37.11	37.11	35.41	1.038 times
26 Fri Sep 2025	36.89	36.85	37.21	36.33	0.601 times
25 Thu Sep 2025	36.72	37.00	37.16	35.89	0.972 times
24 Wed Sep 2025	37.38	38.34	39.42	37.12	1.029 times
23 Tue Sep 2025	38.13	39.20	40.12	37.89	0.981 times
22 Mon Sep 2025	38.87	37.84	39.22	37.50	0.945 times
19 Fri Sep 2025	37.97	38.88	38.99	37.77	1.084 times
18 Thu Sep 2025	38.96	38.85	39.17	38.10	0.933 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.2, but if it comes above 37.2, then a intra day buy could be more profitable.
If you take a sell trade below 37.2, then use 37.2 as stoploss and 36.1 as target. However if you take a buy trade in stock , then use 37.2 as stoploss and 38.14 as target.

Share price targets for Cooper Standard (CPS)

Target Type	Value
Downside Target	19.32
Downside Target	21.47
Downside Target	23.61
Downside Target	26.06
Downside Target	35.41
Upside Target	37.02
Upside Target	37.26
Upside Target	37.39
Upside Target	39.67
Upside Target	39.79
Upside Target	40.12
Upside Target	40.67

Intraday share price targets for Cooper Standard (CPS)

Target Type	Value
Downside Intraday Target	35.5
Downside Intraday Target	34.47
Upside Intraday Target	37.48
Upside Intraday Target	38.43
Downside Intraday Target	36.45

Weekly technical analysis of Cooper Standard (CPS)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	36.54	37.11	37.39	35.41	0.621 times
26 Fri Sep 2025	36.89	37.84	40.12	35.89	0.949 times
19 Fri Sep 2025	37.97	37.96	40.67	37.26	1.017 times
12 Fri Sep 2025	37.85	38.80	39.67	37.24	0.964 times
05 Fri Sep 2025	38.40	36.41	39.79	35.54	4.928 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cooper Standard (CPS)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	36.54	36.28	37.08	35.97	0.028 times
30 Tue Sep 2025	36.93	36.41	40.67	35.41	0.762 times
29 Fri Aug 2025	36.82	28.57	37.02	23.61	1.405 times
31 Thu Jul 2025	24.10	21.55	26.06	21.47	0.899 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cooper Standard (CPS)

Price action analysis of Cooper Standard ( (CPS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cooper Standard ( (CPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cooper Standard ( (CPS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cooper Standard ( (CPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cooper Standard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cooper Standard in short term but the sell signal is initial and weak.

Cooper Standard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cooper Standard in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cooper Standard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.53 and Cooper Standard (CPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cooper Standard (CPS) stock. Volume based technical analysis of Cooper Standard (CPS) stock is negative.

Cooper Standard Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.