(CRC) California Resources complete technical analysis [charts+indicators] | Buy/Sell California Resources | (CRC) share price targets
Complete technical analysis of California Resources (CRC) by charts plus indicators, forecast predictions and share price targets for California Resources (CRC)
California Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of California Resources is 789300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 47.15 | 45.20 | 47.43 | 44.78 | 1.985 times |
| 05 Wed Jun 2024 | 44.64 | 44.04 | 44.87 | 44.04 | 0.987 times |
| 04 Tue Jun 2024 | 43.91 | 44.37 | 44.38 | 43.30 | 1.367 times |
| 03 Mon Jun 2024 | 44.85 | 47.49 | 47.49 | 44.71 | 0.936 times |
| 31 Fri May 2024 | 47.35 | 46.92 | 48.00 | 46.75 | 1.123 times |
| 30 Thu May 2024 | 47.14 | 46.44 | 47.48 | 46.44 | 0.905 times |
| 29 Wed May 2024 | 46.38 | 47.79 | 47.79 | 46.35 | 1.038 times |
| 28 Tue May 2024 | 47.89 | 47.26 | 48.60 | 47.26 | 0.876 times |
| 24 Fri May 2024 | 47.21 | 47.04 | 47.35 | 46.78 | 0.782 times |
| 23 Thu May 2024 | 46.73 | 47.42 | 47.87 | 46.37 | 1.147 times |
My analysis of stock is bearish for shortterm, and stock might move down till 45.9 or till 44. Use a stoploss of 47.48 and if the stock hits stoploss, then it can shoot up till 49.06
Share price targets for California Resources (CRC)
| Target Type | Value |
| Downside Target | 43.30 |
| Downside Target | 45.11 |
| Upside Target | 48.60 |
| Upside Target | 49.63 |
| Upside Target | 49.92 |
| Upside Target | 52.67 |
| Upside Target | 54.51 |
| Upside Target | 55.59 |
| Upside Target | 56.87 |
| Upside Target | 57.89 |
Intraday share price targets for California Resources (CRC)
| Target Type | Value |
| Downside Intraday Target | 44.47 |
| Downside Intraday Target | 41.79 |
| Upside Intraday Target | 48.66 |
| Upside Intraday Target | 50.17 |
| Downside Intraday Target | 45.98 |
Weekly technical analysis of California Resources (CRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 47.15 | 47.49 | 47.49 | 43.30 | 1.338 times |
| 31 Fri May 2024 | 47.35 | 47.26 | 48.60 | 46.35 | 0.891 times |
| 24 Fri May 2024 | 47.21 | 49.40 | 49.92 | 46.37 | 0.72 times |
| 17 Fri May 2024 | 49.40 | 49.03 | 49.63 | 47.14 | 1.271 times |
| 10 Fri May 2024 | 48.78 | 52.10 | 54.51 | 48.77 | 1.638 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of California Resources (CRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 47.15 | 47.49 | 47.49 | 43.30 | 0.248 times |
| 31 Fri May 2024 | 47.35 | 52.74 | 54.51 | 46.35 | 1.416 times |
| 30 Tue Apr 2024 | 52.86 | 55.58 | 57.89 | 52.67 | 0.363 times |
| 28 Thu Mar 2024 | 55.10 | 52.36 | 56.87 | 45.11 | 1.923 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of California Resources (CRC)
Price action analysis of California Resources ( (CRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of California Resources ( (CRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Resources ( (CRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Resources ( (CRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for California Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for California Resources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
California Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for California Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of California Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.3 and California Resources (CRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the California Resources (CRC) stock. Volume based technical analysis of California Resources (CRC) stock is negative.
California Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of California Resources ( (CRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of California Resources ( (CRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Resources ( (CRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Resources ( (CRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for California Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for California Resources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
California Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for California Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of California Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.3 and California Resources (CRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the California Resources (CRC) stock. Volume based technical analysis of California Resources (CRC) stock is negative.
California Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.