(CRD.A) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.A) share price targets
Complete technical analysis of Crawford Company (CRD.A) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.A)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Crawford Company is 88790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 10.80 | 10.70 | 10.89 | 10.50 | 0.723 times |
| 25 Wed Sep 2024 | 10.62 | 10.69 | 10.69 | 10.52 | 0.623 times |
| 24 Tue Sep 2024 | 10.66 | 11.25 | 11.31 | 10.59 | 1.197 times |
| 23 Mon Sep 2024 | 11.13 | 10.97 | 11.50 | 10.95 | 1.292 times |
| 20 Fri Sep 2024 | 11.02 | 10.75 | 11.07 | 10.75 | 3.061 times |
| 19 Thu Sep 2024 | 10.73 | 10.71 | 10.78 | 10.39 | 1.104 times |
| 18 Wed Sep 2024 | 10.49 | 10.60 | 10.81 | 10.48 | 0.625 times |
| 17 Tue Sep 2024 | 10.67 | 10.70 | 10.73 | 10.48 | 0.467 times |
| 16 Mon Sep 2024 | 10.63 | 10.56 | 10.74 | 10.46 | 0.57 times |
| 13 Fri Sep 2024 | 10.44 | 10.34 | 10.50 | 10.13 | 0.543 times |
Share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Target | 8.18 |
| Downside Target | 8.65 |
| Downside Target | 9.42 |
| Downside Target | 9.73 |
| Downside Target | 10.31 |
| Downside Target | 10.50 |
| Downside Target | 10.58 |
| Downside Target | 10.80 |
| Upside Target | 11.06 |
| Upside Target | 11.07 |
| Upside Target | 11.50 |
Intraday share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Intraday Target | 10.37 |
| Downside Intraday Target | 9.93 |
| Upside Intraday Target | 11.37 |
| Upside Intraday Target | 11.93 |
| Upside Intraday Target | 10.93 |
Weekly technical analysis of Crawford Company (CRD.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 10.80 | 10.97 | 11.50 | 10.50 | 0.658 times |
| 20 Fri Sep 2024 | 11.02 | 10.56 | 11.07 | 10.39 | 1.717 times |
| 13 Fri Sep 2024 | 10.44 | 9.99 | 10.50 | 9.73 | 1.532 times |
| 06 Fri Sep 2024 | 9.98 | 10.57 | 10.58 | 9.90 | 2.269 times |
| 30 Fri Aug 2024 | 10.57 | 10.69 | 10.80 | 10.38 | 0.195 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 10.80 | 10.57 | 11.50 | 9.73 | 0.718 times |
| 30 Fri Aug 2024 | 10.57 | 9.85 | 11.06 | 8.65 | 1.168 times |
| 31 Wed Jul 2024 | 9.79 | 8.71 | 10.06 | 8.29 | 0.849 times |
| 28 Fri Jun 2024 | 8.64 | 9.20 | 9.42 | 8.18 | 1.592 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.A)
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crawford Company in short term and the buy signal is strong.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crawford Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.82 and Crawford Company (CRD.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crawford Company in short term and the buy signal is strong.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crawford Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.82 and Crawford Company (CRD.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.