(CRD.A) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.A) share price targets
Complete technical analysis of Crawford Company (CRD.A) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.A)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Crawford Company is 50482
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 10.46 | 10.77 | 10.90 | 10.44 | 0.945 times |
| 09 Thu Oct 2025 | 10.62 | 10.47 | 10.73 | 10.38 | 1.383 times |
| 08 Wed Oct 2025 | 10.47 | 10.29 | 10.73 | 10.29 | 1.08 times |
| 07 Tue Oct 2025 | 10.27 | 10.34 | 10.64 | 10.27 | 1.965 times |
| 06 Mon Oct 2025 | 10.22 | 10.57 | 10.89 | 10.22 | 0.507 times |
| 03 Fri Oct 2025 | 10.57 | 10.42 | 10.78 | 10.42 | 0.784 times |
| 02 Thu Oct 2025 | 10.44 | 10.52 | 10.52 | 10.34 | 0.399 times |
| 01 Wed Oct 2025 | 10.57 | 10.69 | 10.84 | 10.55 | 0.705 times |
| 30 Tue Sep 2025 | 10.70 | 10.60 | 10.76 | 10.55 | 0.858 times |
| 29 Mon Sep 2025 | 10.66 | 10.84 | 10.85 | 10.50 | 1.393 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.4 as stoploss in an intra day buy trade for a target of 10.68. However, stock will show a bearish move below 10.4.
Share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Target | 8.63 |
| Downside Target | 9.41 |
| Downside Target | 9.85 |
| Downside Target | 10.22 |
| Upside Target | 10.79 |
| Upside Target | 11.01 |
| Upside Target | 11.20 |
| Upside Target | 11.22 |
| Upside Target | 11.29 |
| Upside Target | 11.39 |
| Upside Target | 11.79 |
Intraday share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Intraday Target | 10.15 |
| Downside Intraday Target | 9.85 |
| Upside Intraday Target | 10.83 |
| Upside Intraday Target | 11.21 |
| Upside Intraday Target | 10.53 |
Weekly technical analysis of Crawford Company (CRD.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 10.46 | 10.57 | 10.90 | 10.22 | 1.42 times |
| 03 Fri Oct 2025 | 10.57 | 10.84 | 10.85 | 10.34 | 0.885 times |
| 26 Fri Sep 2025 | 10.81 | 11.18 | 11.39 | 10.79 | 0.611 times |
| 19 Fri Sep 2025 | 11.10 | 10.64 | 11.20 | 10.31 | 1.431 times |
| 12 Fri Sep 2025 | 10.62 | 10.93 | 11.01 | 10.25 | 0.908 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 10.46 | 10.69 | 10.90 | 10.22 | 0.301 times |
| 30 Tue Sep 2025 | 10.70 | 10.68 | 11.39 | 10.25 | 0.814 times |
| 29 Fri Aug 2025 | 10.84 | 9.38 | 11.79 | 8.63 | 1.658 times |
| 31 Thu Jul 2025 | 9.57 | 10.51 | 11.29 | 9.41 | 0.785 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.A)
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crawford Company in short term and the sell signal is strong.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Crawford Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.5 and Crawford Company (CRD.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crawford Company in short term and the sell signal is strong.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Crawford Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.5 and Crawford Company (CRD.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.