Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRD.A) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.A) share price targets

Complete technical analysis of Crawford Company (CRD.A) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.A)

Crawford Company trades in USA in N A sector.

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Crawford Company is 68850

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	10.90	10.87	11.08	10.71	0.646 times
05 Mon Jan 2026	10.97	10.81	11.08	10.56	0.877 times
02 Fri Jan 2026	10.90	11.20	11.25	10.88	0.59 times
31 Wed Dec 2025	11.25	11.35	11.35	11.17	0.327 times
29 Mon Dec 2025	11.55	11.76	11.76	11.43	0.725 times
29 Mon Dec 2025	11.55	11.76	11.76	11.43	0.725 times
26 Fri Dec 2025	11.87	11.83	12.10	11.74	0.748 times
24 Wed Dec 2025	11.83	11.77	11.94	11.77	0.479 times
23 Tue Dec 2025	11.75	11.70	11.94	11.59	0.914 times
22 Mon Dec 2025	11.73	11.60	11.84	11.60	0.826 times

Share price targets for Crawford Company (CRD.A)

Target Type	Value
Downside Target	10.21
Downside Target	10.56
Downside Target	10.83
Upside Target	11.43
Upside Target	11.59
Upside Target	11.76
Upside Target	11.77
Upside Target	11.83
Upside Target	12.10

Intraday share price targets for Crawford Company (CRD.A)

Target Type	Value
Downside Intraday Target	10.61
Downside Intraday Target	10.33
Upside Intraday Target	11.13
Upside Intraday Target	11.37
Downside Intraday Target	10.85

Weekly technical analysis of Crawford Company (CRD.A)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	10.90	10.81	11.08	10.56	0.928 times
02 Fri Jan 2026	10.90	11.76	11.76	10.88	2.265 times
29 Mon Dec 2025	11.55	11.76	11.76	11.43	0.244 times
26 Fri Dec 2025	11.87	11.60	12.10	11.59	0.336 times
19 Fri Dec 2025	11.58	11.31	11.77	10.89	1.225 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crawford Company (CRD.A)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	10.90	11.20	11.25	10.56	0.087 times
31 Wed Dec 2025	11.25	11.09	12.10	10.58	1.244 times
28 Fri Nov 2025	11.18	11.20	11.83	10.83	1.196 times
31 Fri Oct 2025	10.83	10.69	11.21	10.21	0.867 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crawford Company (CRD.A)

Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Crawford Company in short term but the sell signal is initial and weak.

Crawford Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Crawford Company in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crawford Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.45 and Crawford Company (CRD.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.

Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.