(CRD.A) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.A) share price targets
Complete technical analysis of Crawford Company (CRD.A) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.A)
Crawford Company trades in USA in N A sector.
10 day averaged volume of Crawford Company is 83530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 11.18 | 11.29 | 11.34 | 11.03 | 0.467 times |
| 26 Wed Nov 2025 | 11.31 | 11.38 | 11.44 | 11.25 | 0.472 times |
| 25 Tue Nov 2025 | 11.44 | 11.08 | 11.52 | 11.01 | 0.818 times |
| 24 Mon Nov 2025 | 10.92 | 11.08 | 11.22 | 10.83 | 4.256 times |
| 21 Fri Nov 2025 | 11.16 | 11.02 | 11.21 | 10.97 | 1.293 times |
| 20 Thu Nov 2025 | 11.02 | 11.13 | 11.42 | 10.94 | 0.553 times |
| 19 Wed Nov 2025 | 10.99 | 11.06 | 11.20 | 10.98 | 0.463 times |
| 18 Tue Nov 2025 | 11.09 | 11.15 | 11.20 | 11.01 | 0.505 times |
| 17 Mon Nov 2025 | 11.09 | 11.10 | 11.27 | 11.02 | 0.655 times |
| 14 Fri Nov 2025 | 11.25 | 11.22 | 11.27 | 11.00 | 0.557 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.4 or till 11.6. Use a stoploss of 11.16 and if this stock hits its stoploss, then it can fall down till 10.96
Share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Target | 8.63 |
| Downside Target | 9.41 |
| Downside Target | 10.21 |
| Downside Target | 10.70 |
| Upside Target | 11.29 |
| Upside Target | 11.39 |
| Upside Target | 11.41 |
| Upside Target | 11.42 |
| Upside Target | 11.52 |
| Upside Target | 11.79 |
| Upside Target | 11.83 |
Intraday share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Intraday Target | 10.83 |
| Downside Intraday Target | 10.49 |
| Upside Intraday Target | 11.52 |
| Upside Intraday Target | 11.87 |
| Downside Intraday Target | 11.18 |
Weekly technical analysis of Crawford Company (CRD.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 11.18 | 11.08 | 11.52 | 10.83 | 1.733 times |
| 21 Fri Nov 2025 | 11.16 | 11.10 | 11.42 | 10.94 | 0.839 times |
| 14 Fri Nov 2025 | 11.25 | 11.25 | 11.83 | 10.90 | 1.612 times |
| 07 Fri Nov 2025 | 11.21 | 11.20 | 11.41 | 11.00 | 5.371 times |
| 31 Fri Oct 2025 | 10.83 | 10.70 | 10.99 | 10.70 | 0.205 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 11.18 | 11.20 | 11.83 | 10.83 | 1.196 times |
| 31 Fri Oct 2025 | 10.83 | 10.69 | 11.21 | 10.21 | 0.867 times |
| 30 Tue Sep 2025 | 10.70 | 10.68 | 11.39 | 10.25 | 0.814 times |
| 29 Fri Aug 2025 | 10.84 | 9.38 | 11.79 | 8.63 | 1.658 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.A)
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crawford Company in short term but the sell signal is initial and weak.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.07 and Crawford Company (CRD.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crawford Company in short term but the sell signal is initial and weak.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.07 and Crawford Company (CRD.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.