(CRD.A) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.A) share price targets
Complete technical analysis of Crawford Company (CRD.A) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.A)
Crawford Company trades in USA in N A sector.
10 day averaged volume of Crawford Company is 89880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 11.70 | 11.59 | 11.91 | 11.38 | 1.409 times |
| 19 Tue Nov 2024 | 11.58 | 11.47 | 11.61 | 11.28 | 1.225 times |
| 18 Mon Nov 2024 | 11.66 | 11.64 | 11.94 | 11.57 | 0.771 times |
| 15 Fri Nov 2024 | 11.65 | 11.75 | 11.92 | 11.59 | 0.952 times |
| 14 Thu Nov 2024 | 11.65 | 11.50 | 11.78 | 11.36 | 1.525 times |
| 13 Wed Nov 2024 | 11.58 | 11.90 | 11.90 | 11.50 | 0.834 times |
| 12 Tue Nov 2024 | 11.67 | 12.01 | 12.01 | 11.55 | 1.103 times |
| 11 Mon Nov 2024 | 11.88 | 11.95 | 12.03 | 11.72 | 0.596 times |
| 08 Fri Nov 2024 | 11.79 | 12.06 | 12.14 | 11.70 | 0.758 times |
| 07 Thu Nov 2024 | 11.96 | 12.28 | 12.28 | 11.63 | 1.115 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.9 or till 12.2. Use a stoploss of 11.58 and if this stock hits its stoploss, then it can fall down till 11.29
Share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Target | 8.29 |
| Downside Target | 8.65 |
| Downside Target | 9.73 |
| Downside Target | 10.06 |
| Downside Target | 10.74 |
| Downside Target | 10.99 |
| Downside Target | 11.68 |
| Upside Target | 11.73 |
| Upside Target | 11.94 |
| Upside Target | 12.03 |
| Upside Target | 12.17 |
| Upside Target | 12.74 |
Intraday share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Intraday Target | 11.34 |
| Downside Intraday Target | 10.98 |
| Upside Intraday Target | 12 |
| Upside Intraday Target | 12.3 |
| Downside Intraday Target | 11.64 |
Weekly technical analysis of Crawford Company (CRD.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 11.70 | 11.64 | 11.94 | 11.28 | 0.679 times |
| 15 Fri Nov 2024 | 11.65 | 11.95 | 12.03 | 11.36 | 1.292 times |
| 08 Fri Nov 2024 | 11.79 | 11.07 | 12.74 | 10.99 | 1.623 times |
| 01 Fri Nov 2024 | 11.05 | 11.31 | 11.68 | 11.01 | 0.771 times |
| 25 Fri Oct 2024 | 11.12 | 11.36 | 11.73 | 11.04 | 1.018 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 11.70 | 11.17 | 12.74 | 10.99 | 0.935 times |
| 31 Thu Oct 2024 | 11.14 | 11.07 | 12.17 | 10.74 | 0.832 times |
| 30 Mon Sep 2024 | 10.97 | 10.57 | 11.50 | 9.73 | 0.802 times |
| 30 Fri Aug 2024 | 10.57 | 9.85 | 11.06 | 8.65 | 1.168 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.A)
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crawford Company in short term but the sell signal is initial and weak.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crawford Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.7 and Crawford Company (CRD.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crawford Company in short term but the sell signal is initial and weak.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crawford Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.7 and Crawford Company (CRD.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.