Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRD.A) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.A) share price targets

Complete technical analysis of Crawford Company (CRD.A) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.A)

Crawford Company trades in USA in N A sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Crawford Company is 47480

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	11.00	10.73	11.16	10.70	0.777 times
07 Wed Jan 2026	10.76	10.83	10.98	10.61	1.255 times
06 Tue Jan 2026	10.90	10.87	11.08	10.71	0.937 times
05 Mon Jan 2026	10.97	10.81	11.08	10.56	1.272 times
02 Fri Jan 2026	10.90	11.20	11.25	10.88	0.855 times
31 Wed Dec 2025	11.25	11.35	11.35	11.17	0.474 times
29 Mon Dec 2025	11.55	11.76	11.76	11.43	1.051 times
29 Mon Dec 2025	11.55	11.76	11.76	11.43	1.051 times
26 Fri Dec 2025	11.87	11.83	12.10	11.74	1.085 times
24 Wed Dec 2025	11.83	11.77	11.94	11.77	0.695 times

Share price targets for Crawford Company (CRD.A)

Target Type	Value
Downside Target	10.21
Downside Target	10.56
Downside Target	10.83
Upside Target	11.16
Upside Target	11.43
Upside Target	11.59
Upside Target	11.76
Upside Target	11.77
Upside Target	11.83
Upside Target	12.10

Intraday share price targets for Crawford Company (CRD.A)

Target Type	Value
Downside Intraday Target	10.65
Downside Intraday Target	10.31
Upside Intraday Target	11.25
Upside Intraday Target	11.51
Downside Intraday Target	10.91

Weekly technical analysis of Crawford Company (CRD.A)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	11.00	10.81	11.16	10.56	1.782 times
02 Fri Jan 2026	10.90	11.76	11.76	10.88	2.265 times
29 Mon Dec 2025	11.55	11.76	11.76	11.43	0.244 times
26 Fri Dec 2025	11.87	11.60	12.10	11.59	0.336 times
19 Fri Dec 2025	11.58	11.31	11.77	10.89	1.225 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Crawford Company (CRD.A)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	11.00	11.20	11.25	10.56	0.144 times
31 Wed Dec 2025	11.25	11.09	12.10	10.58	1.244 times
28 Fri Nov 2025	11.18	11.20	11.83	10.83	1.196 times
31 Fri Oct 2025	10.83	10.69	11.21	10.21	0.867 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crawford Company (CRD.A)

Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Crawford Company in short term and the sell signal is strong.

Crawford Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crawford Company in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crawford Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.24 and Crawford Company (CRD.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.

Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.