(CRH) Crh Plc complete technical analysis [charts+indicators] | Buy/Sell Crh Plc | (CRH) share price targets
Complete technical analysis of Crh Plc (CRH) by charts plus indicators, forecast predictions and share price targets for Crh Plc (CRH)
Crh Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Crh Plc is 5358960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 106.10 | 106.84 | 108.00 | 105.26 | 1.138 times |
| 18 Tue Feb 2025 | 110.51 | 110.95 | 110.97 | 108.55 | 1.445 times |
| 14 Fri Feb 2025 | 108.30 | 107.89 | 108.39 | 107.06 | 1.068 times |
| 13 Thu Feb 2025 | 106.50 | 104.60 | 106.71 | 104.55 | 1.168 times |
| 12 Wed Feb 2025 | 104.22 | 99.81 | 104.70 | 99.30 | 1.604 times |
| 11 Tue Feb 2025 | 102.98 | 101.63 | 103.10 | 101.31 | 0.654 times |
| 10 Mon Feb 2025 | 102.07 | 103.08 | 103.33 | 101.66 | 0.573 times |
| 07 Fri Feb 2025 | 103.34 | 104.70 | 105.09 | 103.07 | 0.878 times |
| 06 Thu Feb 2025 | 105.19 | 102.67 | 105.58 | 102.41 | 1.557 times |
| 05 Wed Feb 2025 | 101.16 | 99.23 | 101.36 | 98.61 | 0.614 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 105.7, but if it comes below 105.7, then a intra day sell could be more profitable.
If you take a sell trade below 105.7, then use 105.7 as stoploss and 102.19 as target. However if you take a buy trade in stock , then use 105.7 as stoploss and 109.9 as target.
Share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Target | 87.67 |
| Downside Target | 90.25 |
| Downside Target | 94.19 |
| Downside Target | 96.14 |
| Downside Target | 102.20 |
| Downside Target | 103.64 |
| Downside Target | 103.95 |
| Downside Target | 105.26 |
| Downside Target | 105.58 |
| Upside Target | 108.39 |
| Upside Target | 110.97 |
Intraday share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Intraday Target | 103.92 |
| Downside Intraday Target | 101.73 |
| Upside Intraday Target | 109.63 |
| Upside Intraday Target | 113.15 |
| Upside Intraday Target | 107.44 |
Weekly technical analysis of Crh Plc (CRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 106.10 | 110.95 | 110.97 | 105.26 | 0.51 times |
| 14 Fri Feb 2025 | 108.30 | 103.08 | 108.39 | 99.30 | 1.257 times |
| 07 Fri Feb 2025 | 103.34 | 98.00 | 105.58 | 96.14 | 1.18 times |
| 31 Fri Jan 2025 | 99.03 | 98.89 | 100.59 | 97.67 | 1.454 times |
| 24 Fri Jan 2025 | 101.26 | 99.99 | 102.20 | 98.00 | 3.263 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crh Plc (CRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 106.10 | 98.00 | 110.97 | 96.14 | 0.846 times |
| 31 Fri Jan 2025 | 99.03 | 92.93 | 102.20 | 90.25 | 1.526 times |
| 31 Tue Dec 2024 | 92.52 | 102.92 | 103.95 | 91.52 | 0.579 times |
| 26 Tue Nov 2024 | 102.87 | 95.84 | 103.64 | 94.19 | 1.097 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crh Plc (CRH)
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crh Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crh Plc in short term and the buy signal is strong.
Crh Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crh Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crh Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.63 and Crh Plc (CRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crh Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crh Plc in short term and the buy signal is strong.
Crh Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crh Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crh Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.63 and Crh Plc (CRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.