(CRH) Crh Plc complete technical analysis [charts+indicators] | Buy/Sell Crh Plc | (CRH) share price targets
Complete technical analysis of Crh Plc (CRH) by charts plus indicators, forecast predictions and share price targets for Crh Plc (CRH)
Crh Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Crh Plc is 4475906
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 98.25 | 97.71 | 98.67 | 97.15 | 1.283 times |
| 02 Fri May 2025 | 98.51 | 97.93 | 99.12 | 97.23 | 1.048 times |
| 01 Thu May 2025 | 96.28 | 96.79 | 97.82 | 96.24 | 1.06 times |
| 30 Wed Apr 2025 | 95.42 | 92.81 | 95.61 | 92.13 | 1.298 times |
| 29 Tue Apr 2025 | 93.46 | 93.00 | 93.75 | 91.35 | 0.929 times |
| 28 Mon Apr 2025 | 93.04 | 92.45 | 93.68 | 92.35 | 1.394 times |
| 25 Fri Apr 2025 | 92.44 | 92.51 | 93.38 | 91.77 | 1.258 times |
| 24 Thu Apr 2025 | 91.35 | 88.11 | 92.07 | 87.53 | 1.15 times |
| 22 Tue Apr 2025 | 85.72 | 83.56 | 86.13 | 83.19 | 0 times |
| 21 Mon Apr 2025 | 82.71 | 84.33 | 85.17 | 81.60 | 0.644 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 94.2, but if it comes below 94.2, then a intra day sell could be more profitable.
If you take a sell trade below 94.2, then use 94.2 as stoploss and 88.81 as target. However if you take a buy trade in stock , then use 94.2 as stoploss and 100.7 as target.
Share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Target | 76.75 |
| Downside Target | 81.60 |
| Downside Target | 83.47 |
| Downside Target | 90.25 |
| Downside Target | 93.38 |
| Downside Target | 95.61 |
| Downside Target | 97.15 |
| Upside Target | 98.67 |
| Upside Target | 99.12 |
| Upside Target | 102.20 |
| Upside Target | 104.25 |
| Upside Target | 110.97 |
Intraday share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Intraday Target | 97.38 |
| Downside Intraday Target | 96.5 |
| Upside Intraday Target | 98.9 |
| Upside Intraday Target | 99.54 |
| Downside Intraday Target | 98.02 |
Weekly technical analysis of Crh Plc (CRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 98.25 | 97.71 | 98.67 | 97.15 | 0.224 times |
| 02 Fri May 2025 | 98.51 | 92.45 | 99.12 | 91.35 | 1.877 times |
| 25 Fri Apr 2025 | 92.44 | 84.33 | 93.38 | 81.60 | 2.506 times |
| 17 Thu Apr 2025 | 84.75 | 85.95 | 86.63 | 83.47 | 1.642 times |
| 16 Wed Apr 2025 | 85.02 | 85.95 | 86.63 | 84.02 | 0.447 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crh Plc (CRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 98.25 | 96.79 | 99.12 | 96.24 | 0.138 times |
| 30 Wed Apr 2025 | 95.42 | 87.36 | 95.61 | 76.75 | 0.504 times |
| 31 Mon Mar 2025 | 87.97 | 103.95 | 104.25 | 84.96 | 2.007 times |
| 28 Fri Feb 2025 | 102.52 | 98.00 | 110.97 | 96.14 | 1.474 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crh Plc (CRH)
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crh Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crh Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crh Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crh Plc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crh Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.03 and Crh Plc (CRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crh Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crh Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crh Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crh Plc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crh Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.03 and Crh Plc (CRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.