(CRH) Crh Plc complete technical analysis [charts+indicators] | Buy/Sell Crh Plc | (CRH) share price targets
Complete technical analysis of Crh Plc (CRH) by charts plus indicators, forecast predictions and share price targets for Crh Plc (CRH)
Crh Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Crh Plc is 3893930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 114.78 | 113.21 | 116.50 | 111.93 | 1.32 times |
| 05 Wed Nov 2025 | 115.67 | 116.74 | 117.44 | 115.17 | 1.787 times |
| 04 Tue Nov 2025 | 117.32 | 115.99 | 118.16 | 115.96 | 0.854 times |
| 31 Fri Oct 2025 | 119.10 | 116.73 | 119.17 | 116.64 | 1.342 times |
| 31 Fri Oct 2025 | 119.10 | 116.73 | 119.17 | 116.64 | 1.342 times |
| 30 Thu Oct 2025 | 117.23 | 117.51 | 118.86 | 116.49 | 0.86 times |
| 29 Wed Oct 2025 | 118.48 | 119.94 | 120.65 | 117.36 | 0.781 times |
| 28 Tue Oct 2025 | 119.94 | 120.87 | 121.47 | 119.68 | 1.033 times |
| 27 Mon Oct 2025 | 120.95 | 121.07 | 121.99 | 119.95 | 0.844 times |
| 24 Fri Oct 2025 | 120.18 | 118.64 | 120.94 | 118.46 | 0.399 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 114.6, for a target of 116.4 or 118
Share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Target | 91.22 |
| Downside Target | 93.58 |
| Downside Target | 100.23 |
| Downside Target | 108.86 |
| Downside Target | 111.93 |
| Downside Target | 114.40 |
| Upside Target | 118.16 |
| Upside Target | 119.17 |
| Upside Target | 120.94 |
| Upside Target | 121.20 |
| Upside Target | 121.66 |
| Upside Target | 121.99 |
Intraday share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Intraday Target | 111.75 |
| Downside Intraday Target | 108.73 |
| Upside Intraday Target | 117.98 |
| Upside Intraday Target | 121.19 |
| Upside Intraday Target | 114.96 |
Weekly technical analysis of Crh Plc (CRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 114.78 | 115.99 | 118.16 | 111.93 | 2.951 times |
| 31 Fri Oct 2025 | 119.10 | 116.73 | 119.17 | 116.64 | 0.276 times |
| 31 Fri Oct 2025 | 119.10 | 121.07 | 121.99 | 116.49 | 1.607 times |
| 24 Fri Oct 2025 | 120.18 | 118.29 | 120.94 | 116.10 | 0.847 times |
| 17 Fri Oct 2025 | 117.46 | 116.73 | 121.20 | 116.05 | 0.985 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crh Plc (CRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 114.78 | 115.99 | 118.16 | 111.93 | 0.204 times |
| 31 Fri Oct 2025 | 119.10 | 119.36 | 121.99 | 115.84 | 0.905 times |
| 30 Tue Sep 2025 | 119.90 | 109.19 | 121.66 | 108.86 | 0.863 times |
| 29 Fri Aug 2025 | 112.95 | 94.29 | 114.40 | 93.58 | 1.185 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crh Plc (CRH)
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Crh Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crh Plc in short term but the sell signal is initial and weak.
Crh Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crh Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crh Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.91 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Crh Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crh Plc in short term but the sell signal is initial and weak.
Crh Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crh Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crh Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.91 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.