(CRK) Comstock Resources complete technical analysis [charts+indicators] | Buy/Sell Comstock Resources | (CRK) share price targets
Complete technical analysis of Comstock Resources (CRK) by charts plus indicators, forecast predictions and share price targets for Comstock Resources (CRK)
Comstock Resources trades in USA in Energy sector.
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Comstock Resources is 2397796
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 21.21 | 20.87 | 21.42 | 20.45 | 0.796 times |
| 23 Wed Jul 2025 | 20.55 | 20.80 | 20.97 | 20.42 | 1.369 times |
| 22 Tue Jul 2025 | 21.35 | 20.86 | 21.69 | 20.75 | 1.203 times |
| 21 Mon Jul 2025 | 21.02 | 22.76 | 22.76 | 20.98 | 1.403 times |
| 18 Fri Jul 2025 | 23.16 | 23.65 | 23.65 | 23.00 | 0.621 times |
| 17 Thu Jul 2025 | 23.26 | 23.35 | 23.43 | 22.92 | 0.671 times |
| 16 Wed Jul 2025 | 23.34 | 23.80 | 24.04 | 23.13 | 0.764 times |
| 15 Tue Jul 2025 | 23.11 | 23.75 | 23.96 | 22.76 | 0.756 times |
| 14 Mon Jul 2025 | 23.86 | 22.67 | 23.91 | 22.61 | 1.024 times |
| 11 Fri Jul 2025 | 22.40 | 22.19 | 22.63 | 21.89 | 0.8 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.4, but if it comes above 21.4, then a intra day buy could be more profitable.
If you take a sell trade below 21.4, then use 21.4 as stoploss and 18.7 as target. However if you take a buy trade in stock , then use 21.4 as stoploss and 23.7 as target.
Share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Target | 16.27 |
| Downside Target | 18.13 |
| Downside Target | 20.42 |
| Upside Target | 21.26 |
| Upside Target | 22.61 |
| Upside Target | 23.34 |
| Upside Target | 24.21 |
| Upside Target | 24.70 |
| Upside Target | 27.49 |
| Upside Target | 28.11 |
| Upside Target | 28.40 |
| Upside Target | 31.17 |
Intraday share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Intraday Target | 20.17 |
| Downside Intraday Target | 19.12 |
| Upside Intraday Target | 22.51 |
| Upside Intraday Target | 23.8 |
| Upside Intraday Target | 21.46 |
Weekly technical analysis of Comstock Resources (CRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 21.21 | 22.76 | 22.76 | 20.42 | 1.243 times |
| 18 Fri Jul 2025 | 23.16 | 22.67 | 24.04 | 22.61 | 0.727 times |
| 11 Fri Jul 2025 | 22.40 | 23.81 | 24.21 | 21.26 | 1.048 times |
| 03 Thu Jul 2025 | 24.01 | 28.16 | 28.40 | 23.67 | 0.81 times |
| 27 Fri Jun 2025 | 28.76 | 30.92 | 31.17 | 28.11 | 1.131 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Comstock Resources (CRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 21.21 | 27.48 | 27.49 | 20.42 | 0.821 times |
| 30 Mon Jun 2025 | 27.67 | 24.21 | 31.17 | 23.34 | 1.296 times |
| 30 Fri May 2025 | 23.30 | 18.42 | 24.70 | 18.13 | 0.766 times |
| 30 Wed Apr 2025 | 18.27 | 20.19 | 21.64 | 16.27 | 1.238 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Comstock Resources (CRK)
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Comstock Resources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Comstock Resources in short term and the sell signal is strong.
Comstock Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Comstock Resources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Comstock Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.09 and Comstock Resources (CRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Comstock Resources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Comstock Resources in short term and the sell signal is strong.
Comstock Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Comstock Resources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Comstock Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.09 and Comstock Resources (CRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.