(CRL) Charles River complete technical analysis [charts+indicators] | Buy/Sell Charles River | (CRL) share price targets
Complete technical analysis of Charles River (CRL) by charts plus indicators, forecast predictions and share price targets for Charles River (CRL)
Charles River trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Charles River is 1024350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 187.90 | 186.54 | 188.32 | 183.55 | 0.633 times |
| 19 Tue Nov 2024 | 186.10 | 185.84 | 188.38 | 183.91 | 0.697 times |
| 18 Mon Nov 2024 | 187.50 | 185.28 | 187.93 | 183.58 | 0.761 times |
| 15 Fri Nov 2024 | 187.74 | 195.42 | 196.00 | 183.35 | 1.463 times |
| 14 Thu Nov 2024 | 196.90 | 206.50 | 208.10 | 195.97 | 0.951 times |
| 13 Wed Nov 2024 | 206.54 | 216.12 | 217.75 | 205.55 | 0.959 times |
| 12 Tue Nov 2024 | 215.94 | 220.00 | 221.60 | 213.35 | 0.738 times |
| 11 Mon Nov 2024 | 220.69 | 217.67 | 222.10 | 217.00 | 0.756 times |
| 08 Fri Nov 2024 | 215.39 | 210.29 | 216.15 | 208.52 | 0.611 times |
| 07 Thu Nov 2024 | 210.29 | 215.75 | 217.60 | 209.97 | 0.832 times |
My analysis of stock is bearish for shortterm, and stock might move down till 180 or till 163.4. Use a stoploss of 193.83 and if the stock hits stoploss, then it can shoot up till 207.66
Share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Target | 176.48 |
| Upside Target | 197.50 |
| Upside Target | 197.64 |
| Upside Target | 200.52 |
| Upside Target | 213.61 |
| Upside Target | 222.10 |
| Upside Target | 230.02 |
| Upside Target | 249.95 |
| Upside Target | 254.15 |
Intraday share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Intraday Target | 184.84 |
| Downside Intraday Target | 181.78 |
| Upside Intraday Target | 189.67 |
| Upside Intraday Target | 191.44 |
| Downside Intraday Target | 186.61 |
Weekly technical analysis of Charles River (CRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 187.90 | 185.28 | 188.38 | 183.55 | 0.43 times |
| 15 Fri Nov 2024 | 187.74 | 217.67 | 222.10 | 183.35 | 0.944 times |
| 08 Fri Nov 2024 | 215.39 | 179.93 | 230.02 | 179.93 | 1.37 times |
| 01 Fri Nov 2024 | 180.96 | 185.21 | 188.00 | 176.48 | 0.974 times |
| 25 Fri Oct 2024 | 182.12 | 196.60 | 197.64 | 180.22 | 1.354 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles River (CRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 187.90 | 180.40 | 230.02 | 179.46 | 0.841 times |
| 31 Thu Oct 2024 | 178.58 | 194.88 | 200.52 | 176.48 | 1.172 times |
| 30 Mon Sep 2024 | 196.97 | 195.24 | 213.61 | 186.21 | 0.666 times |
| 30 Fri Aug 2024 | 197.75 | 244.60 | 254.15 | 191.37 | 1.76 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles River (CRL)
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles River stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Charles River in short term and the sell signal is strong.
Charles River Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charles River in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.46 and Charles River (CRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles River stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Charles River in short term and the sell signal is strong.
Charles River Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charles River in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.46 and Charles River (CRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.