(CRL) Charles River complete technical analysis [charts+indicators] | Buy/Sell Charles River | (CRL) share price targets
Complete technical analysis of Charles River (CRL) by charts plus indicators, forecast predictions and share price targets for Charles River (CRL)
Charles River trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Charles River is 513639
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 189.76 | 190.86 | 193.56 | 187.98 | 1.572 times |
| 06 Mon Jan 2025 | 189.54 | 187.63 | 192.97 | 186.14 | 1.27 times |
| 03 Fri Jan 2025 | 185.80 | 183.38 | 187.10 | 181.18 | 0.785 times |
| 02 Thu Jan 2025 | 182.64 | 186.92 | 187.18 | 181.30 | 0.943 times |
| 31 Tue Dec 2024 | 184.60 | 184.40 | 185.98 | 183.29 | 0.626 times |
| 30 Mon Dec 2024 | 183.42 | 184.34 | 185.10 | 180.70 | 0.981 times |
| 27 Fri Dec 2024 | 186.16 | 185.67 | 188.32 | 184.76 | 1 times |
| 26 Thu Dec 2024 | 186.65 | 184.89 | 187.18 | 183.72 | 0.745 times |
| 24 Tue Dec 2024 | 186.29 | 185.11 | 186.47 | 184.46 | 0.451 times |
| 23 Mon Dec 2024 | 185.39 | 185.12 | 186.75 | 184.50 | 1.013 times |
My analysis of stock is bullish for shortterm, and stock might move up till 193.4 or till 199.4. Use a stoploss of 188.39 and if this stock hits its stoploss, then it can fall down till 183.39
Share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Target | 176.48 |
| Downside Target | 188.32 |
| Upside Target | 193.56 |
| Upside Target | 199.45 |
| Upside Target | 200.52 |
| Upside Target | 202.72 |
| Upside Target | 213.61 |
| Upside Target | 230.02 |
Intraday share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Intraday Target | 186.08 |
| Downside Intraday Target | 182.4 |
| Upside Intraday Target | 193.5 |
| Upside Intraday Target | 197.24 |
| Upside Intraday Target | 189.82 |
Weekly technical analysis of Charles River (CRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 189.76 | 187.63 | 193.56 | 186.14 | 0.852 times |
| 03 Fri Jan 2025 | 185.80 | 184.34 | 187.18 | 180.70 | 1.039 times |
| 27 Fri Dec 2024 | 186.16 | 185.12 | 188.32 | 183.72 | 0.446 times |
| 20 Fri Dec 2024 | 185.77 | 189.72 | 199.45 | 180.20 | 1.463 times |
| 13 Fri Dec 2024 | 190.46 | 192.77 | 202.72 | 188.31 | 73.373 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles River (CRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 189.76 | 186.92 | 193.56 | 181.18 | 0.269 times |
| 31 Tue Dec 2024 | 184.60 | 200.17 | 202.72 | 180.20 | 0.553 times |
| 26 Tue Nov 2024 | 197.75 | 180.40 | 230.02 | 179.46 | 1.003 times |
| 31 Thu Oct 2024 | 178.58 | 194.88 | 200.52 | 176.48 | 1.172 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles River (CRL)
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles River stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Charles River in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles River Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charles River in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.41 and Charles River (CRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles River stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Charles River in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles River Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charles River in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.41 and Charles River (CRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.