(CRL) Charles River complete technical analysis [charts+indicators] | Buy/Sell Charles River | (CRL) share price targets
Complete technical analysis of Charles River (CRL) by charts plus indicators, forecast predictions and share price targets for Charles River (CRL)
Charles River trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Charles River is 1098640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 165.57 | 164.00 | 166.20 | 161.69 | 0.816 times |
| 29 Wed Jan 2025 | 161.64 | 163.00 | 163.00 | 159.65 | 0.51 times |
| 28 Tue Jan 2025 | 163.64 | 167.47 | 167.47 | 163.16 | 0.486 times |
| 27 Mon Jan 2025 | 165.84 | 166.55 | 168.55 | 164.92 | 0.797 times |
| 24 Fri Jan 2025 | 164.97 | 167.91 | 168.15 | 164.71 | 0.761 times |
| 23 Thu Jan 2025 | 166.86 | 168.90 | 169.01 | 164.02 | 0.884 times |
| 22 Wed Jan 2025 | 168.22 | 167.87 | 170.83 | 166.82 | 0.867 times |
| 21 Tue Jan 2025 | 169.81 | 165.28 | 171.75 | 165.00 | 1.235 times |
| 17 Fri Jan 2025 | 163.50 | 165.41 | 167.50 | 163.07 | 1.044 times |
| 17 Fri Jan 2025 | 163.50 | 165.41 | 167.50 | 163.07 | 1.044 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 163.7 as stoploss in an intra day buy trade for a target of 174.43. However, stock will show a bearish move below 163.7.
Share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Target | 159.65 |
| Upside Target | 167.50 |
| Upside Target | 176.48 |
| Upside Target | 183.97 |
| Upside Target | 186.21 |
| Upside Target | 189.49 |
| Upside Target | 190.68 |
| Upside Target | 193.56 |
| Upside Target | 200.52 |
| Upside Target | 202.72 |
| Upside Target | 213.61 |
| Upside Target | 230.02 |
Intraday share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Intraday Target | 160.63 |
| Downside Intraday Target | 155.69 |
| Upside Intraday Target | 169.53 |
| Upside Intraday Target | 173.49 |
| Downside Intraday Target | 164.59 |
Weekly technical analysis of Charles River (CRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 165.57 | 166.55 | 168.55 | 159.65 | 0.696 times |
| 24 Fri Jan 2025 | 164.97 | 165.28 | 171.75 | 164.02 | 3.59 times |
| 17 Fri Jan 2025 | 163.50 | 165.41 | 167.50 | 163.07 | 0.153 times |
| 17 Fri Jan 2025 | 163.50 | 186.34 | 190.68 | 160.85 | 5.343 times |
| 10 Fri Jan 2025 | 186.12 | 189.21 | 189.49 | 183.97 | 0.719 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles River (CRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 165.57 | 186.92 | 193.56 | 159.65 | 2.276 times |
| 31 Tue Dec 2024 | 184.60 | 200.17 | 202.72 | 180.20 | 0.553 times |
| 26 Tue Nov 2024 | 197.75 | 180.40 | 230.02 | 179.46 | 1.003 times |
| 31 Thu Oct 2024 | 178.58 | 194.88 | 200.52 | 176.48 | 1.172 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Charles River (CRL)
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles River stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Charles River in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles River Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charles River in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charles River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.71 and Charles River (CRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles River stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Charles River in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles River Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charles River in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charles River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.71 and Charles River (CRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.