(CRL) Charles River complete technical analysis [charts+indicators] | Buy/Sell Charles River | (CRL) share price targets
Complete technical analysis of Charles River (CRL) by charts plus indicators, forecast predictions and share price targets for Charles River (CRL)
Charles River trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Charles River is 1934610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 164.31 | 164.07 | 166.71 | 162.00 | 0.606 times |
| 03 Mon Mar 2025 | 163.50 | 165.89 | 166.72 | 162.18 | 0.718 times |
| 28 Fri Feb 2025 | 165.31 | 164.64 | 165.82 | 163.71 | 2.167 times |
| 27 Thu Feb 2025 | 164.88 | 166.81 | 167.96 | 163.42 | 0.931 times |
| 26 Wed Feb 2025 | 167.96 | 167.00 | 170.44 | 165.77 | 0.788 times |
| 25 Tue Feb 2025 | 167.10 | 170.64 | 172.43 | 165.99 | 1.106 times |
| 24 Mon Feb 2025 | 170.51 | 166.41 | 172.45 | 165.59 | 0.715 times |
| 21 Fri Feb 2025 | 163.02 | 162.39 | 165.05 | 161.30 | 0.629 times |
| 20 Thu Feb 2025 | 162.25 | 165.00 | 168.02 | 161.47 | 0.933 times |
| 19 Wed Feb 2025 | 165.00 | 159.28 | 166.44 | 155.15 | 1.026 times |
My analysis of stock is bullish for shortterm, and stock might move up till 167.4 or till 173.7. Use a stoploss of 162.06 and if this stock hits its stoploss, then it can fall down till 156.75
Share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Target | 150.79 |
| Downside Target | 159.65 |
| Upside Target | 168.02 |
| Upside Target | 169.67 |
| Upside Target | 172.45 |
| Upside Target | 179.46 |
| Upside Target | 180.20 |
| Upside Target | 193.56 |
| Upside Target | 202.72 |
| Upside Target | 230.02 |
Intraday share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Intraday Target | 161.97 |
| Downside Intraday Target | 159.62 |
| Upside Intraday Target | 166.69 |
| Upside Intraday Target | 169.06 |
| Upside Intraday Target | 164.34 |
Weekly technical analysis of Charles River (CRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 164.31 | 165.89 | 166.72 | 162.00 | 0.232 times |
| 28 Fri Feb 2025 | 165.31 | 166.41 | 172.45 | 163.42 | 1.596 times |
| 21 Fri Feb 2025 | 163.02 | 151.59 | 168.02 | 151.18 | 1.218 times |
| 14 Fri Feb 2025 | 151.99 | 163.98 | 164.32 | 150.79 | 1.235 times |
| 07 Fri Feb 2025 | 163.79 | 161.80 | 169.67 | 160.00 | 1.317 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles River (CRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 164.31 | 165.89 | 166.72 | 162.00 | 0.091 times |
| 28 Fri Feb 2025 | 165.31 | 161.80 | 172.45 | 150.79 | 1.377 times |
| 31 Fri Jan 2025 | 164.76 | 186.92 | 193.56 | 159.65 | 2.347 times |
| 31 Tue Dec 2024 | 184.60 | 200.17 | 202.72 | 180.20 | 0.553 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles River (CRL)
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles River stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Charles River in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charles River in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.4 and Charles River (CRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles River stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Charles River in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charles River in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.4 and Charles River (CRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.