(CRL) Charles River complete technical analysis [charts+indicators] | Buy/Sell Charles River | (CRL) share price targets
Complete technical analysis of Charles River (CRL) by charts plus indicators, forecast predictions and share price targets for Charles River (CRL)
Charles River trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Charles River is 1083500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 136.25 | 137.96 | 138.89 | 136.12 | 0.574 times |
| 27 Tue May 2025 | 138.65 | 140.11 | 140.65 | 138.61 | 0.741 times |
| 23 Fri May 2025 | 136.73 | 134.21 | 137.00 | 133.85 | 0.716 times |
| 22 Thu May 2025 | 135.60 | 133.79 | 136.26 | 133.34 | 1.206 times |
| 21 Wed May 2025 | 134.98 | 141.39 | 141.71 | 134.86 | 0.762 times |
| 20 Tue May 2025 | 143.53 | 141.37 | 143.82 | 140.34 | 0.883 times |
| 19 Mon May 2025 | 141.38 | 138.00 | 141.50 | 137.72 | 0.731 times |
| 16 Fri May 2025 | 140.97 | 138.99 | 142.60 | 137.68 | 1.404 times |
| 15 Thu May 2025 | 138.89 | 138.20 | 139.38 | 135.11 | 0.89 times |
| 14 Wed May 2025 | 138.95 | 146.00 | 146.43 | 138.78 | 1.473 times |
My analysis of stock is bullish for shortterm, and stock might move up till 143.6 or till 155.3. Use a stoploss of 133.95 and if this stock hits its stoploss, then it can fall down till 124.26
Share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Target | 91.86 |
| Downside Target | 112.39 |
| Downside Target | 121.81 |
| Downside Target | 133.34 |
| Upside Target | 140.65 |
| Upside Target | 143.82 |
| Upside Target | 147.64 |
| Upside Target | 150.79 |
| Upside Target | 151.37 |
| Upside Target | 159.65 |
| Upside Target | 172.45 |
| Upside Target | 181.44 |
| Upside Target | 193.56 |
Intraday share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Intraday Target | 134.7 |
| Downside Intraday Target | 133.14 |
| Upside Intraday Target | 139.23 |
| Upside Intraday Target | 142.2 |
| Upside Intraday Target | 137.67 |
Weekly technical analysis of Charles River (CRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 136.25 | 140.11 | 140.65 | 136.12 | 0.306 times |
| 23 Fri May 2025 | 136.73 | 138.00 | 143.82 | 133.34 | 0.603 times |
| 16 Fri May 2025 | 140.97 | 145.45 | 147.64 | 135.11 | 0.732 times |
| 09 Fri May 2025 | 138.79 | 118.67 | 144.77 | 113.89 | 1.715 times |
| 02 Fri May 2025 | 118.46 | 115.00 | 121.81 | 112.39 | 0.987 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles River (CRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 136.25 | 119.38 | 147.64 | 113.89 | 0.531 times |
| 30 Wed Apr 2025 | 118.62 | 150.81 | 151.37 | 91.86 | 2.266 times |
| 31 Mon Mar 2025 | 150.52 | 165.89 | 181.44 | 146.64 | 0.773 times |
| 28 Fri Feb 2025 | 165.31 | 161.80 | 172.45 | 150.79 | 1.377 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles River (CRL)
Price action analysis of Charles River ( (CRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles River stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Charles River in short term and the buy signal is strong.
Charles River Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles River in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.76 and Charles River (CRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles River stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Charles River in short term and the buy signal is strong.
Charles River Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles River in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.76 and Charles River (CRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.