(CRL) Charles River complete technical analysis [charts+indicators] | Buy/Sell Charles River | (CRL) share price targets
Complete technical analysis of Charles River (CRL) by charts plus indicators, forecast predictions and share price targets for Charles River (CRL)
Charles River trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Charles River is 1264210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 169.21 | 169.34 | 175.12 | 168.28 | 0.905 times |
| 12 Wed Nov 2025 | 171.50 | 173.03 | 174.45 | 171.06 | 0.836 times |
| 11 Tue Nov 2025 | 173.50 | 169.70 | 175.55 | 167.60 | 0.735 times |
| 10 Mon Nov 2025 | 168.97 | 167.14 | 172.83 | 166.96 | 0.92 times |
| 07 Fri Nov 2025 | 168.05 | 168.91 | 171.50 | 165.74 | 0.713 times |
| 06 Thu Nov 2025 | 170.88 | 167.72 | 175.00 | 165.70 | 1.508 times |
| 05 Wed Nov 2025 | 167.70 | 163.29 | 170.14 | 160.01 | 2.236 times |
| 04 Tue Nov 2025 | 177.85 | 176.04 | 180.19 | 175.83 | 0.928 times |
| 31 Fri Oct 2025 | 180.07 | 178.39 | 181.56 | 178.17 | 0.752 times |
| 31 Fri Oct 2025 | 180.07 | 178.39 | 181.56 | 178.17 | 0.752 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 170.9, but if it comes above 170.9, then a intra day buy could be more profitable.
If you take a sell trade below 170.9, then use 170.9 as stoploss and 160.3 as target. However if you take a buy trade in stock , then use 170.9 as stoploss and 179.81 as target.
Share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Target | 144.26 |
| Downside Target | 156.06 |
| Downside Target | 160.01 |
| Downside Target | 166.96 |
| Upside Target | 175.55 |
| Upside Target | 180.19 |
| Upside Target | 181.56 |
| Upside Target | 184.17 |
| Upside Target | 198.00 |
| Upside Target | 199.66 |
Intraday share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Intraday Target | 165.6 |
| Downside Intraday Target | 161.98 |
| Upside Intraday Target | 174.19 |
| Upside Intraday Target | 179.16 |
| Upside Intraday Target | 170.57 |
Weekly technical analysis of Charles River (CRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 169.21 | 167.14 | 175.55 | 166.96 | 0.631 times |
| 07 Fri Nov 2025 | 168.05 | 176.04 | 180.19 | 160.01 | 7.164 times |
| 31 Fri Oct 2025 | 180.07 | 178.39 | 181.56 | 178.17 | 0.177 times |
| 31 Fri Oct 2025 | 180.07 | 197.24 | 198.00 | 175.58 | 0.886 times |
| 24 Fri Oct 2025 | 197.04 | 179.35 | 199.66 | 178.52 | 1.463 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles River (CRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 169.21 | 176.04 | 180.19 | 160.01 | 0.464 times |
| 31 Fri Oct 2025 | 180.07 | 156.06 | 199.66 | 156.06 | 1.259 times |
| 30 Tue Sep 2025 | 156.46 | 160.95 | 167.50 | 144.26 | 0.942 times |
| 29 Fri Aug 2025 | 163.31 | 166.57 | 168.33 | 145.99 | 1.15 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles River (CRL)
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles River stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Charles River in short term but the sell signal is initial and weak.
Charles River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles River in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.88 and Charles River (CRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles River stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Charles River in short term but the sell signal is initial and weak.
Charles River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles River in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.88 and Charles River (CRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.