(CRM) Salesforce Com complete technical analysis [charts+indicators] | Buy/Sell Salesforce Com | (CRM) share price targets
Complete technical analysis of Salesforce Com (CRM) by charts plus indicators, forecast predictions and share price targets for Salesforce Com (CRM)
Salesforce Com trades in USA in Technology sector.
Showing technical analysis as on 2024-12-27 View latest technical analysis
10 day averaged volume of Salesforce Com is 6403270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 338.45 | 340.35 | 342.27 | 335.27 | 0.491 times |
| 26 Thu Dec 2024 | 341.72 | 344.88 | 344.88 | 341.03 | 0.542 times |
| 24 Tue Dec 2024 | 344.43 | 343.00 | 344.95 | 340.83 | 0.283 times |
| 23 Mon Dec 2024 | 342.90 | 342.25 | 343.85 | 336.68 | 0.83 times |
| 20 Fri Dec 2024 | 343.65 | 332.74 | 346.45 | 331.14 | 2.3 times |
| 19 Thu Dec 2024 | 336.23 | 341.70 | 343.53 | 335.43 | 1.119 times |
| 18 Wed Dec 2024 | 337.23 | 354.50 | 354.77 | 335.24 | 1.295 times |
| 17 Tue Dec 2024 | 350.97 | 356.90 | 357.23 | 349.11 | 1.075 times |
| 16 Mon Dec 2024 | 357.23 | 350.78 | 358.07 | 350.56 | 0.855 times |
| 13 Fri Dec 2024 | 354.31 | 364.00 | 364.80 | 352.50 | 0.859 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 338.1 as stoploss in an intra day buy trade for a target of 346.84. However, stock will show a bearish move below 338.1.
Share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Target | 232.21 |
| Downside Target | 241.44 |
| Downside Target | 269.69 |
| Downside Target | 278.64 |
| Downside Target | 290.00 |
| Downside Target | 300.60 |
| Downside Target | 323.65 |
| Downside Target | 331.14 |
| Upside Target | 347.43 |
| Upside Target | 348.86 |
| Upside Target | 358.07 |
| Upside Target | 364.80 |
| Upside Target | 368.70 |
Intraday share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Intraday Target | 334.16 |
| Downside Intraday Target | 329.88 |
| Upside Intraday Target | 343.84 |
| Upside Intraday Target | 349.24 |
| Upside Intraday Target | 339.56 |
Weekly technical analysis of Salesforce Com (CRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 338.45 | 342.25 | 344.95 | 335.27 | 0.323 times |
| 20 Fri Dec 2024 | 343.65 | 350.78 | 358.07 | 331.14 | 1.394 times |
| 13 Fri Dec 2024 | 354.31 | 361.70 | 364.80 | 347.43 | 2.636 times |
| 05 Thu Dec 2024 | 359.28 | 327.40 | 368.70 | 323.65 | 2.577 times |
| 26 Tue Nov 2024 | 343.18 | 341.98 | 343.81 | 339.14 | 0.387 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Salesforce Com (CRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 338.45 | 327.40 | 368.70 | 323.65 | 0.82 times |
| 26 Tue Nov 2024 | 343.18 | 290.23 | 348.86 | 290.00 | 1.289 times |
| 31 Thu Oct 2024 | 291.37 | 274.14 | 300.60 | 269.69 | 0.789 times |
| 30 Mon Sep 2024 | 273.71 | 252.62 | 278.64 | 241.44 | 0.866 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Salesforce Com (CRM)
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Salesforce Com in short term but the sell signal is initial and weak.
Salesforce Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Salesforce Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Salesforce Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.48 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Salesforce Com in short term but the sell signal is initial and weak.
Salesforce Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Salesforce Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Salesforce Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.48 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.