(CRM) Salesforce Com complete technical analysis [charts+indicators] | Buy/Sell Salesforce Com | (CRM) share price targets
Complete technical analysis of Salesforce Com (CRM) by charts plus indicators, forecast predictions and share price targets for Salesforce Com (CRM)
Salesforce Com trades in USA in Technology sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Salesforce Com is 5080677
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 330.53 | 334.02 | 336.60 | 327.28 | 1.139 times |
| 03 Fri Jan 2025 | 332.90 | 332.10 | 333.44 | 329.27 | 0.783 times |
| 02 Thu Jan 2025 | 330.66 | 336.31 | 338.92 | 327.81 | 0.941 times |
| 31 Tue Dec 2024 | 334.33 | 336.27 | 337.15 | 332.41 | 0.592 times |
| 30 Mon Dec 2024 | 335.74 | 333.47 | 338.11 | 331.61 | 0.67 times |
| 27 Fri Dec 2024 | 338.45 | 340.35 | 342.27 | 335.27 | 0.618 times |
| 26 Thu Dec 2024 | 341.72 | 344.88 | 344.88 | 341.03 | 0.683 times |
| 24 Tue Dec 2024 | 344.43 | 343.00 | 344.95 | 340.83 | 0.356 times |
| 23 Mon Dec 2024 | 342.90 | 342.25 | 343.85 | 336.68 | 1.047 times |
| 20 Fri Dec 2024 | 343.65 | 332.74 | 346.45 | 331.14 | 2.899 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 334.8, but if it comes above 334.8, then a intra day buy could be more profitable.
If you take a sell trade below 334.8, then use 334.8 as stoploss and 323.6 as target. However if you take a buy trade in stock , then use 334.8 as stoploss and 344.19 as target.
Share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Target | 241.44 |
| Downside Target | 269.69 |
| Downside Target | 278.64 |
| Downside Target | 290.00 |
| Downside Target | 300.60 |
| Downside Target | 323.65 |
| Upside Target | 338.92 |
| Upside Target | 344.95 |
| Upside Target | 347.43 |
| Upside Target | 348.86 |
| Upside Target | 358.07 |
| Upside Target | 364.80 |
| Upside Target | 368.70 |
Intraday share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Intraday Target | 326.34 |
| Downside Intraday Target | 322.15 |
| Upside Intraday Target | 335.66 |
| Upside Intraday Target | 340.79 |
| Upside Intraday Target | 331.47 |
Weekly technical analysis of Salesforce Com (CRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 330.53 | 334.02 | 336.60 | 327.28 | 0.381 times |
| 03 Fri Jan 2025 | 332.90 | 333.47 | 338.92 | 327.81 | 1.105 times |
| 27 Fri Dec 2024 | 338.45 | 342.25 | 344.95 | 335.27 | 0.323 times |
| 20 Fri Dec 2024 | 343.65 | 350.78 | 358.07 | 331.14 | 1.394 times |
| 13 Fri Dec 2024 | 354.31 | 361.70 | 364.80 | 347.43 | 2.636 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Salesforce Com (CRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 330.53 | 336.31 | 338.92 | 327.28 | 0.139 times |
| 31 Tue Dec 2024 | 334.33 | 327.40 | 368.70 | 323.65 | 0.873 times |
| 26 Tue Nov 2024 | 343.18 | 290.23 | 348.86 | 290.00 | 1.289 times |
| 31 Thu Oct 2024 | 291.37 | 274.14 | 300.60 | 269.69 | 0.789 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Salesforce Com (CRM)
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Salesforce Com in short term but the sell signal is initial and weak.
Salesforce Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Salesforce Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.36 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Salesforce Com in short term but the sell signal is initial and weak.
Salesforce Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Salesforce Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.36 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.