(CRM) Salesforce Com complete technical analysis [charts+indicators] | Buy/Sell Salesforce Com | (CRM) share price targets
Complete technical analysis of Salesforce Com (CRM) by charts plus indicators, forecast predictions and share price targets for Salesforce Com (CRM)
Salesforce Com trades in USA in Technology sector.
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Salesforce Com is 5820360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 334.66 | 332.33 | 335.46 | 329.60 | 0.748 times |
| 22 Wed Jan 2025 | 332.62 | 331.25 | 335.23 | 327.28 | 1.247 times |
| 21 Tue Jan 2025 | 326.84 | 329.40 | 329.52 | 322.45 | 1.099 times |
| 17 Fri Jan 2025 | 324.56 | 328.72 | 329.57 | 323.07 | 1.083 times |
| 17 Fri Jan 2025 | 324.56 | 328.72 | 329.57 | 323.07 | 1.083 times |
| 16 Thu Jan 2025 | 320.00 | 322.94 | 327.72 | 319.55 | 0.868 times |
| 15 Wed Jan 2025 | 321.16 | 329.88 | 331.53 | 320.78 | 1.038 times |
| 14 Tue Jan 2025 | 323.54 | 325.00 | 329.94 | 321.50 | 1.02 times |
| 13 Mon Jan 2025 | 319.07 | 314.60 | 320.55 | 313.80 | 0.787 times |
| 10 Fri Jan 2025 | 317.85 | 322.77 | 322.77 | 316.02 | 1.124 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 334.9 as stoploss in an intra day sell trade for a target of 328.4. However, stock will show a bullish move above 334.9.
Share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Target | 241.44 |
| Downside Target | 269.69 |
| Downside Target | 278.64 |
| Downside Target | 290.00 |
| Downside Target | 300.60 |
| Downside Target | 313.80 |
| Downside Target | 322.45 |
| Downside Target | 331.53 |
| Upside Target | 335.46 |
| Upside Target | 336.60 |
| Upside Target | 338.92 |
| Upside Target | 348.86 |
| Upside Target | 368.70 |
Intraday share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Intraday Target | 326.25 |
| Downside Intraday Target | 317.85 |
| Upside Intraday Target | 339.26 |
| Upside Intraday Target | 343.87 |
| Downside Intraday Target | 330.86 |
Weekly technical analysis of Salesforce Com (CRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 334.66 | 329.40 | 335.46 | 322.45 | 2.857 times |
| 17 Fri Jan 2025 | 324.56 | 328.72 | 329.57 | 323.07 | 0.226 times |
| 17 Fri Jan 2025 | 324.56 | 314.60 | 331.53 | 313.80 | 2.703 times |
| 10 Fri Jan 2025 | 317.85 | 327.74 | 328.80 | 316.02 | 0.726 times |
| 08 Wed Jan 2025 | 326.90 | 334.02 | 336.60 | 322.91 | 0.937 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Salesforce Com (CRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 334.66 | 336.31 | 338.92 | 313.80 | 0.816 times |
| 31 Tue Dec 2024 | 334.33 | 327.40 | 368.70 | 323.65 | 0.873 times |
| 26 Tue Nov 2024 | 343.18 | 290.23 | 348.86 | 290.00 | 1.289 times |
| 31 Thu Oct 2024 | 291.37 | 274.14 | 300.60 | 269.69 | 0.789 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Salesforce Com (CRM)
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salesforce Com stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Salesforce Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salesforce Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Salesforce Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Salesforce Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.53 and Salesforce Com (CRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salesforce Com stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Salesforce Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salesforce Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Salesforce Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Salesforce Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.53 and Salesforce Com (CRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.