(CRM) Salesforce Com complete technical analysis [charts+indicators] | Buy/Sell Salesforce Com | (CRM) share price targets
Complete technical analysis of Salesforce Com (CRM) by charts plus indicators, forecast predictions and share price targets for Salesforce Com (CRM)
Salesforce Com trades in USA in Technology sector.
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Salesforce Com is 6993330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 280.99 | 288.34 | 289.04 | 279.58 | 0.725 times |
| 24 Mon Mar 2025 | 285.96 | 283.74 | 286.76 | 283.22 | 0.967 times |
| 21 Fri Mar 2025 | 280.62 | 276.21 | 281.85 | 274.05 | 1.402 times |
| 20 Thu Mar 2025 | 279.03 | 277.06 | 282.88 | 277.06 | 0.787 times |
| 19 Wed Mar 2025 | 279.39 | 277.50 | 282.22 | 277.29 | 0.75 times |
| 18 Tue Mar 2025 | 278.73 | 280.02 | 280.50 | 275.94 | 0.841 times |
| 17 Mon Mar 2025 | 280.75 | 277.37 | 282.73 | 276.08 | 0.641 times |
| 14 Fri Mar 2025 | 279.40 | 275.00 | 279.89 | 272.68 | 0.998 times |
| 13 Thu Mar 2025 | 271.74 | 282.05 | 282.56 | 269.75 | 1.358 times |
| 12 Wed Mar 2025 | 284.58 | 281.85 | 285.93 | 279.09 | 1.067 times |
My analysis of stock is bearish for shortterm, and stock might move down till 276.1 or till 265.8. Use a stoploss of 284.63 and if the stock hits stoploss, then it can shoot up till 293.18
Share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Target | 269.75 |
| Upside Target | 303.07 |
| Upside Target | 313.70 |
| Upside Target | 313.80 |
| Upside Target | 323.65 |
| Upside Target | 348.04 |
| Upside Target | 348.86 |
| Upside Target | 367.09 |
| Upside Target | 368.70 |
Intraday share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Intraday Target | 277.37 |
| Downside Intraday Target | 273.74 |
| Upside Intraday Target | 286.83 |
| Upside Intraday Target | 292.66 |
| Upside Intraday Target | 283.2 |
Weekly technical analysis of Salesforce Com (CRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 280.99 | 283.74 | 289.04 | 279.58 | 0.383 times |
| 21 Fri Mar 2025 | 280.62 | 277.37 | 282.88 | 274.05 | 0.731 times |
| 14 Fri Mar 2025 | 279.40 | 276.97 | 285.93 | 269.75 | 1.069 times |
| 07 Fri Mar 2025 | 282.89 | 301.00 | 303.07 | 275.17 | 0.73 times |
| 28 Fri Feb 2025 | 297.85 | 311.51 | 313.70 | 292.15 | 2.257 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Salesforce Com (CRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 280.99 | 301.00 | 303.07 | 269.75 | 0.887 times |
| 28 Fri Feb 2025 | 297.85 | 335.97 | 348.04 | 292.15 | 1.031 times |
| 31 Fri Jan 2025 | 341.70 | 336.31 | 367.09 | 313.80 | 1.3 times |
| 31 Tue Dec 2024 | 334.33 | 327.40 | 368.70 | 323.65 | 0.873 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Salesforce Com (CRM)
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Salesforce Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salesforce Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Salesforce Com in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.86 and Salesforce Com (CRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Salesforce Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salesforce Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Salesforce Com in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.86 and Salesforce Com (CRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.