(CRM) Salesforce Com complete technical analysis [charts+indicators] | Buy/Sell Salesforce Com | (CRM) share price targets
Complete technical analysis of Salesforce Com (CRM) by charts plus indicators, forecast predictions and share price targets for Salesforce Com (CRM)
Salesforce Com trades in USA in Technology sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Salesforce Com is 5537804
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 273.13 | 279.00 | 280.74 | 271.65 | 1.605 times |
| 22 Thu May 2025 | 283.42 | 282.50 | 286.35 | 281.03 | 1.199 times |
| 21 Wed May 2025 | 282.28 | 284.41 | 287.63 | 281.11 | 1.027 times |
| 20 Tue May 2025 | 288.06 | 288.09 | 288.44 | 285.21 | 0.728 times |
| 19 Mon May 2025 | 287.63 | 288.10 | 289.90 | 286.91 | 1.044 times |
| 16 Fri May 2025 | 291.15 | 291.09 | 292.17 | 289.72 | 0.669 times |
| 15 Thu May 2025 | 290.76 | 289.57 | 291.97 | 287.95 | 0.837 times |
| 14 Wed May 2025 | 290.74 | 293.50 | 296.05 | 289.26 | 1.431 times |
| 13 Tue May 2025 | 289.17 | 291.00 | 292.74 | 288.93 | 1.212 times |
| 12 Mon May 2025 | 288.82 | 285.00 | 288.97 | 283.23 | 1.072 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 271.1 as stoploss in an intra day buy trade for a target of 279.55. However, stock will show a bearish move below 271.1.
Share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Target | 230.00 |
| Downside Target | 259.19 |
| Downside Target | 268.71 |
| Upside Target | 283.05 |
| Upside Target | 289.90 |
| Upside Target | 292.15 |
| Upside Target | 296.05 |
| Upside Target | 303.07 |
| Upside Target | 313.80 |
| Upside Target | 348.04 |
| Upside Target | 367.09 |
Intraday share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Intraday Target | 266.55 |
| Downside Intraday Target | 259.98 |
| Upside Intraday Target | 284.8 |
| Upside Intraday Target | 296.48 |
| Upside Intraday Target | 278.23 |
Weekly technical analysis of Salesforce Com (CRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 273.13 | 288.10 | 289.90 | 271.65 | 1.073 times |
| 16 Fri May 2025 | 291.15 | 285.00 | 296.05 | 283.23 | 1.309 times |
| 09 Fri May 2025 | 275.42 | 273.37 | 283.05 | 268.71 | 0.992 times |
| 02 Fri May 2025 | 275.08 | 268.14 | 276.32 | 263.00 | 0.98 times |
| 25 Fri Apr 2025 | 267.85 | 240.43 | 269.03 | 232.77 | 4.086 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Salesforce Com (CRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 273.13 | 273.40 | 296.05 | 268.71 | 0.665 times |
| 30 Wed Apr 2025 | 268.71 | 268.86 | 273.63 | 230.00 | 1.003 times |
| 31 Mon Mar 2025 | 268.36 | 301.00 | 303.07 | 259.19 | 0.977 times |
| 28 Fri Feb 2025 | 297.85 | 335.97 | 348.04 | 292.15 | 1.031 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Salesforce Com (CRM)
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Salesforce Com in short term but the sell signal is initial and weak.
Salesforce Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Salesforce Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.7 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Salesforce Com in short term but the sell signal is initial and weak.
Salesforce Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Salesforce Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.7 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.