(CRMT) America S complete technical analysis [charts+indicators] | Buy/Sell America S | (CRMT) share price targets
Complete technical analysis of America S (CRMT) by charts plus indicators, forecast predictions and share price targets for America S (CRMT)
America S trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of America S is 49780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 49.76 | 47.73 | 50.40 | 47.73 | 1.993 times |
| 29 Thu May 2025 | 47.73 | 47.05 | 47.95 | 46.78 | 0.868 times |
| 28 Wed May 2025 | 46.90 | 47.36 | 48.68 | 46.29 | 0.978 times |
| 27 Tue May 2025 | 47.16 | 47.63 | 48.53 | 47.15 | 0.9 times |
| 23 Fri May 2025 | 46.63 | 46.98 | 46.98 | 46.20 | 1.051 times |
| 22 Thu May 2025 | 47.68 | 47.56 | 47.89 | 46.00 | 1.02 times |
| 21 Wed May 2025 | 48.09 | 50.30 | 50.30 | 46.20 | 1.605 times |
| 20 Tue May 2025 | 50.98 | 50.65 | 51.11 | 49.45 | 1.481 times |
| 19 Mon May 2025 | 51.02 | 50.87 | 51.31 | 50.18 | 0.581 times |
| 16 Fri May 2025 | 51.74 | 51.54 | 51.86 | 50.64 | 0.954 times |
My analysis of stock is bullish for shortterm, and stock might move up till 51.4 or till 53.9. Use a stoploss of 49.32 and if this stock hits its stoploss, then it can fall down till 47.22
Share price targets for America S (CRMT)
| Target Type | Value |
| Downside Target | 36.40 |
| Downside Target | 40.33 |
| Downside Target | 41.19 |
| Downside Target | 43.13 |
| Downside Target | 46.00 |
| Downside Target | 49.12 |
| Upside Target | 50.25 |
| Upside Target | 50.40 |
| Upside Target | 51.31 |
| Upside Target | 51.47 |
| Upside Target | 52.40 |
| Upside Target | 55.69 |
Intraday share price targets for America S (CRMT)
| Target Type | Value |
| Downside Intraday Target | 47.23 |
| Downside Intraday Target | 44.71 |
| Upside Intraday Target | 51.34 |
| Upside Intraday Target | 52.93 |
| Downside Intraday Target | 48.82 |
Weekly technical analysis of America S (CRMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 49.76 | 47.63 | 50.40 | 46.29 | 0.826 times |
| 23 Fri May 2025 | 46.63 | 50.87 | 51.31 | 46.00 | 1.148 times |
| 16 Fri May 2025 | 51.74 | 52.95 | 55.69 | 49.12 | 1.147 times |
| 09 Fri May 2025 | 49.29 | 48.04 | 50.25 | 46.44 | 1.002 times |
| 02 Fri May 2025 | 48.20 | 48.94 | 50.06 | 46.40 | 1.061 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of America S (CRMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 49.76 | 47.49 | 55.69 | 46.00 | 0.657 times |
| 30 Wed Apr 2025 | 47.42 | 44.75 | 50.06 | 40.33 | 0.641 times |
| 31 Mon Mar 2025 | 45.39 | 41.90 | 50.05 | 36.40 | 1.954 times |
| 28 Fri Feb 2025 | 41.86 | 47.98 | 52.40 | 41.19 | 0.656 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of America S (CRMT)
Price action analysis of America S ( (CRMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of America S ( (CRMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of America S ( (CRMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of America S ( (CRMT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for America S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for America S in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
America S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for America S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of America S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.84 and America S (CRMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the America S (CRMT) stock. Volume based technical analysis of America S (CRMT) stock is negative.
America S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of America S ( (CRMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of America S ( (CRMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of America S ( (CRMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of America S ( (CRMT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for America S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for America S in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
America S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for America S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of America S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.84 and America S (CRMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the America S (CRMT) stock. Volume based technical analysis of America S (CRMT) stock is negative.
America S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.