(CRMT) America S complete technical analysis [charts+indicators] | Buy/Sell America S | (CRMT) share price targets
Complete technical analysis of America S (CRMT) by charts plus indicators, forecast predictions and share price targets for America S (CRMT)
America S trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of America S is 202390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 53.92 | 53.52 | 54.77 | 52.91 | 0.291 times |
| 25 Wed Jun 2025 | 53.51 | 55.39 | 55.81 | 53.49 | 0.335 times |
| 24 Tue Jun 2025 | 55.50 | 51.93 | 55.81 | 51.93 | 0.542 times |
| 23 Mon Jun 2025 | 51.69 | 51.15 | 51.81 | 50.47 | 0.471 times |
| 20 Fri Jun 2025 | 51.30 | 51.00 | 52.95 | 50.04 | 1.716 times |
| 18 Wed Jun 2025 | 48.88 | 48.77 | 50.00 | 48.31 | 0.573 times |
| 17 Tue Jun 2025 | 49.03 | 49.30 | 49.95 | 48.42 | 0.647 times |
| 13 Fri Jun 2025 | 49.17 | 49.62 | 51.69 | 48.74 | 1.662 times |
| 12 Thu Jun 2025 | 50.00 | 57.76 | 58.58 | 49.35 | 1.199 times |
| 11 Wed Jun 2025 | 57.74 | 56.08 | 59.26 | 55.81 | 1.731 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.7 as stoploss in an intra day sell trade for a target of 51.84. However, stock will show a bullish move above 54.7.
Share price targets for America S (CRMT)
| Target Type | Value |
| Downside Target | 36.40 |
| Downside Target | 40.33 |
| Downside Target | 41.19 |
| Downside Target | 46.00 |
| Downside Target | 47.26 |
| Downside Target | 48.31 |
| Downside Target | 50.05 |
| Downside Target | 52.40 |
| Downside Target | 52.95 |
| Upside Target | 54.95 |
| Upside Target | 55.69 |
| Upside Target | 55.81 |
| Upside Target | 59.26 |
Intraday share price targets for America S (CRMT)
| Target Type | Value |
| Downside Intraday Target | 50.99 |
| Downside Intraday Target | 48.06 |
| Upside Intraday Target | 56.33 |
| Upside Intraday Target | 58.74 |
| Downside Intraday Target | 53.4 |
Weekly technical analysis of America S (CRMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 53.92 | 51.15 | 55.81 | 50.47 | 0.558 times |
| 20 Fri Jun 2025 | 51.30 | 49.30 | 52.95 | 48.31 | 0.468 times |
| 13 Fri Jun 2025 | 49.17 | 54.95 | 59.26 | 48.74 | 3.305 times |
| 06 Fri Jun 2025 | 54.53 | 50.01 | 54.95 | 47.26 | 1.628 times |
| 30 Fri May 2025 | 49.76 | 47.63 | 50.40 | 46.29 | 0.826 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of America S (CRMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 53.92 | 50.01 | 59.26 | 47.26 | 2.419 times |
| 30 Fri May 2025 | 49.76 | 47.49 | 55.69 | 46.00 | 0.657 times |
| 30 Wed Apr 2025 | 47.42 | 44.75 | 50.06 | 40.33 | 0.641 times |
| 31 Mon Mar 2025 | 45.39 | 41.90 | 50.05 | 36.40 | 1.954 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of America S (CRMT)
Price action analysis of America S ( (CRMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of America S ( (CRMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of America S ( (CRMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of America S ( (CRMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for America S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for America S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
America S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for America S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of America S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.08 and America S (CRMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the America S (CRMT) stock. Volume based technical analysis of America S (CRMT) stock is negative.
America S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of America S ( (CRMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of America S ( (CRMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of America S ( (CRMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of America S ( (CRMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for America S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for America S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
America S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for America S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of America S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.08 and America S (CRMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the America S (CRMT) stock. Volume based technical analysis of America S (CRMT) stock is negative.
America S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.