(CRUS) Cirrus Logic complete technical analysis [charts+indicators] | Buy/Sell Cirrus Logic | (CRUS) share price targets
Complete technical analysis of Cirrus Logic (CRUS) by charts plus indicators, forecast predictions and share price targets for Cirrus Logic (CRUS)
Cirrus Logic trades in USA in Technology sector.
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Cirrus Logic is 620784
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 100.86 | 99.66 | 101.68 | 98.93 | 0.657 times |
| 17 Mon Mar 2025 | 100.33 | 99.62 | 101.13 | 98.78 | 0.795 times |
| 14 Fri Mar 2025 | 99.82 | 99.61 | 100.73 | 99.00 | 0.734 times |
| 13 Thu Mar 2025 | 98.34 | 98.14 | 100.34 | 97.62 | 0.89 times |
| 12 Wed Mar 2025 | 97.89 | 103.23 | 103.74 | 97.74 | 1.721 times |
| 11 Tue Mar 2025 | 101.79 | 104.73 | 104.73 | 98.83 | 1.284 times |
| 10 Mon Mar 2025 | 104.77 | 106.93 | 108.84 | 104.04 | 1.183 times |
| 07 Fri Mar 2025 | 108.92 | 103.77 | 109.30 | 103.50 | 1.003 times |
| 06 Thu Mar 2025 | 102.95 | 103.62 | 104.63 | 102.33 | 0.813 times |
| 05 Wed Mar 2025 | 105.49 | 103.50 | 105.54 | 102.60 | 0.666 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100.4 as stoploss in an intra day buy trade for a target of 104.52. However, stock will show a bearish move below 100.4.
Share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Target | 95.25 |
| Downside Target | 97.43 |
| Upside Target | 105.84 |
| Upside Target | 108.20 |
| Upside Target | 108.50 |
| Upside Target | 108.84 |
| Upside Target | 109.30 |
| Upside Target | 111.41 |
| Upside Target | 113.14 |
| Upside Target | 113.77 |
Intraday share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Intraday Target | 99.2 |
| Downside Intraday Target | 97.54 |
| Upside Intraday Target | 102.1 |
| Upside Intraday Target | 103.34 |
| Downside Intraday Target | 100.44 |
Weekly technical analysis of Cirrus Logic (CRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 100.86 | 99.62 | 101.68 | 98.78 | 0.25 times |
| 14 Fri Mar 2025 | 99.82 | 106.93 | 108.84 | 97.62 | 1.377 times |
| 07 Fri Mar 2025 | 108.92 | 104.51 | 109.30 | 100.94 | 0.811 times |
| 28 Fri Feb 2025 | 104.21 | 108.85 | 111.41 | 101.23 | 1.15 times |
| 21 Fri Feb 2025 | 109.07 | 109.27 | 113.14 | 108.20 | 0.743 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cirrus Logic (CRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 100.86 | 104.51 | 109.30 | 97.62 | 0.427 times |
| 28 Fri Feb 2025 | 104.21 | 97.81 | 113.14 | 95.25 | 1.168 times |
| 31 Fri Jan 2025 | 100.44 | 100.00 | 105.84 | 97.43 | 1.495 times |
| 31 Tue Dec 2024 | 99.58 | 104.50 | 108.50 | 99.01 | 0.615 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cirrus Logic (CRUS)
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cirrus Logic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cirrus Logic in short term and the sell signal is strong.
Cirrus Logic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cirrus Logic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cirrus Logic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.9 and Cirrus Logic (CRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cirrus Logic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cirrus Logic in short term and the sell signal is strong.
Cirrus Logic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cirrus Logic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cirrus Logic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.9 and Cirrus Logic (CRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.