(CRVL) Corvel Corp complete technical analysis [charts+indicators] | Buy/Sell Corvel Corp | (CRVL) share price targets
Complete technical analysis of Corvel Corp (CRVL) by charts plus indicators, forecast predictions and share price targets for Corvel Corp (CRVL)
Corvel Corp trades in USA in Finance sector.
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Corvel Corp is 99040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 116.20 | 121.96 | 123.81 | 115.61 | 1.145 times |
| 06 Thu Feb 2025 | 122.76 | 127.97 | 128.25 | 122.36 | 1.114 times |
| 05 Wed Feb 2025 | 128.46 | 125.00 | 128.61 | 120.51 | 2.101 times |
| 04 Tue Feb 2025 | 124.63 | 115.55 | 124.93 | 115.55 | 1.169 times |
| 03 Mon Feb 2025 | 115.97 | 114.16 | 116.24 | 112.97 | 0.929 times |
| 31 Fri Jan 2025 | 115.85 | 115.01 | 117.74 | 114.65 | 0.86 times |
| 30 Thu Jan 2025 | 115.64 | 115.40 | 117.00 | 114.78 | 0.567 times |
| 29 Wed Jan 2025 | 115.15 | 115.07 | 116.36 | 113.79 | 0.616 times |
| 28 Tue Jan 2025 | 115.71 | 116.37 | 117.80 | 114.80 | 0.733 times |
| 27 Mon Jan 2025 | 116.37 | 113.40 | 117.41 | 113.23 | 0.982 times |
My analysis of stock is bullish for shortterm, and stock might move up till 120 or till 126.6. Use a stoploss of 114.53 and if this stock hits its stoploss, then it can fall down till 109.05
Share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Target | 103.80 |
| Downside Target | 108.55 |
| Downside Target | 115.99 |
| Upside Target | 117.80 |
| Upside Target | 128.61 |
| Upside Target | 297.80 |
| Upside Target | 298.46 |
| Upside Target | 325.26 |
| Upside Target | 374.66 |
| Upside Target | 381.73 |
Intraday share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Intraday Target | 109.91 |
| Downside Intraday Target | 103.62 |
| Upside Intraday Target | 125.55 |
| Upside Intraday Target | 134.9 |
| Upside Intraday Target | 119.26 |
Weekly technical analysis of Corvel Corp (CRVL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 116.20 | 114.16 | 128.61 | 112.97 | 1.718 times |
| 31 Fri Jan 2025 | 115.85 | 113.40 | 117.80 | 113.23 | 0.689 times |
| 24 Fri Jan 2025 | 114.11 | 109.84 | 115.99 | 108.55 | 4.678 times |
| 17 Fri Jan 2025 | 108.85 | 109.45 | 109.79 | 108.71 | 0.225 times |
| 17 Fri Jan 2025 | 108.85 | 104.42 | 112.10 | 103.80 | 3.149 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Corvel Corp (CRVL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 116.20 | 114.16 | 128.61 | 112.97 | 0.295 times |
| 31 Fri Jan 2025 | 115.85 | 111.84 | 117.80 | 103.80 | 2.23 times |
| 31 Tue Dec 2024 | 111.26 | 352.99 | 374.66 | 111.01 | 1.138 times |
| 26 Tue Nov 2024 | 370.61 | 298.46 | 381.73 | 298.46 | 1.336 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corvel Corp (CRVL)
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Corvel Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corvel Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corvel Corp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Corvel Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.24 and Corvel Corp (CRVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Corvel Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corvel Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corvel Corp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Corvel Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.24 and Corvel Corp (CRVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.