(CRVL) Corvel Corp complete technical analysis [charts+indicators] | Buy/Sell Corvel Corp | (CRVL) share price targets
Complete technical analysis of Corvel Corp (CRVL) by charts plus indicators, forecast predictions and share price targets for Corvel Corp (CRVL)
Corvel Corp trades in USA in Finance sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Corvel Corp is 131970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 109.56 | 110.86 | 111.23 | 109.54 | 0.658 times |
| 04 Wed Jun 2025 | 111.35 | 112.21 | 112.40 | 111.27 | 0.543 times |
| 03 Tue Jun 2025 | 111.81 | 110.55 | 112.60 | 110.00 | 0.704 times |
| 02 Mon Jun 2025 | 111.08 | 111.58 | 111.64 | 109.12 | 1.068 times |
| 30 Fri May 2025 | 111.27 | 110.00 | 112.14 | 109.42 | 1.721 times |
| 29 Thu May 2025 | 110.73 | 110.86 | 113.64 | 110.52 | 0.606 times |
| 28 Wed May 2025 | 110.44 | 112.44 | 112.50 | 110.23 | 1.026 times |
| 27 Tue May 2025 | 112.58 | 111.62 | 114.42 | 111.48 | 1.238 times |
| 23 Fri May 2025 | 110.36 | 113.02 | 113.02 | 109.06 | 1.159 times |
| 22 Thu May 2025 | 114.59 | 111.33 | 117.22 | 111.33 | 1.139 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 110.5, but if it comes above 110.5, then a intra day buy could be more profitable.
If you take a sell trade below 110.5, then use 110.5 as stoploss and 108.6 as target. However if you take a buy trade in stock , then use 110.5 as stoploss and 112.06 as target.
Share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Target | 103.03 |
| Upside Target | 112.60 |
| Upside Target | 112.77 |
| Upside Target | 114.00 |
| Upside Target | 114.42 |
| Upside Target | 116.00 |
| Upside Target | 117.22 |
| Upside Target | 119.57 |
| Upside Target | 128.61 |
Intraday share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Intraday Target | 108.25 |
| Downside Intraday Target | 106.95 |
| Upside Intraday Target | 111.73 |
| Upside Intraday Target | 113.91 |
| Upside Intraday Target | 110.43 |
Weekly technical analysis of Corvel Corp (CRVL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 109.56 | 111.58 | 112.60 | 109.12 | 0.647 times |
| 30 Fri May 2025 | 111.27 | 111.62 | 114.42 | 109.42 | 1.049 times |
| 23 Fri May 2025 | 110.36 | 112.69 | 117.22 | 109.06 | 0.777 times |
| 16 Fri May 2025 | 113.71 | 114.71 | 116.00 | 108.36 | 1.184 times |
| 09 Fri May 2025 | 112.51 | 111.24 | 114.00 | 109.53 | 0.727 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corvel Corp (CRVL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 109.56 | 111.58 | 112.60 | 109.12 | 0.137 times |
| 30 Fri May 2025 | 111.27 | 109.25 | 117.22 | 107.85 | 0.818 times |
| 30 Wed Apr 2025 | 108.76 | 111.08 | 119.57 | 106.02 | 1.872 times |
| 31 Mon Mar 2025 | 111.97 | 110.19 | 112.77 | 103.03 | 0.947 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corvel Corp (CRVL)
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Corvel Corp in short term and the sell signal is strong.
Corvel Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corvel Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corvel Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.5 and Corvel Corp (CRVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Corvel Corp in short term and the sell signal is strong.
Corvel Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corvel Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corvel Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.5 and Corvel Corp (CRVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.