(CSGP) Costar Group complete technical analysis [charts+indicators] | Buy/Sell Costar Group | (CSGP) share price targets
Complete technical analysis of Costar Group (CSGP) by charts plus indicators, forecast predictions and share price targets for Costar Group (CSGP)
Costar Group trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Costar Group is 2221940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 77.37 | 78.99 | 79.00 | 76.73 | 1.321 times |
| 19 Thu Sep 2024 | 79.29 | 78.88 | 80.28 | 78.60 | 1.388 times |
| 18 Wed Sep 2024 | 76.85 | 75.82 | 77.21 | 73.84 | 1.635 times |
| 17 Tue Sep 2024 | 75.73 | 78.33 | 78.64 | 75.66 | 1.284 times |
| 16 Mon Sep 2024 | 77.90 | 79.86 | 80.45 | 77.84 | 0.752 times |
| 13 Fri Sep 2024 | 78.87 | 77.68 | 79.19 | 77.61 | 0.618 times |
| 12 Thu Sep 2024 | 77.97 | 79.40 | 79.76 | 76.94 | 0.857 times |
| 11 Wed Sep 2024 | 79.61 | 78.76 | 79.75 | 77.00 | 0.974 times |
| 10 Tue Sep 2024 | 79.20 | 79.77 | 79.85 | 77.58 | 0.857 times |
| 09 Mon Sep 2024 | 79.53 | 77.66 | 80.00 | 76.92 | 0.789 times |
My analysis of stock is bearish for shortterm, and stock might move down till 76.6 or till 75.3. Use a stoploss of 77.68 and if the stock hits stoploss, then it can shoot up till 78.77
Share price targets for Costar Group (CSGP)
| Target Type | Value |
| Downside Target | 70.86 |
| Downside Target | 73.84 |
| Downside Target | 75.33 |
| Upside Target | 78.59 |
| Upside Target | 79.17 |
| Upside Target | 79.83 |
| Upside Target | 80.00 |
| Upside Target | 80.45 |
| Upside Target | 81.63 |
| Upside Target | 92.74 |
Intraday share price targets for Costar Group (CSGP)
| Target Type | Value |
| Downside Intraday Target | 73.99 |
| Downside Intraday Target | 70.61 |
| Upside Intraday Target | 80.6 |
| Upside Intraday Target | 83.83 |
| Downside Intraday Target | 77.22 |
Weekly technical analysis of Costar Group (CSGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 77.37 | 79.86 | 80.45 | 73.84 | 1.558 times |
| 13 Fri Sep 2024 | 78.87 | 77.66 | 80.00 | 76.92 | 1.139 times |
| 06 Fri Sep 2024 | 77.45 | 76.82 | 79.17 | 75.33 | 5.006 times |
| 30 Fri Aug 2024 | 77.30 | 77.68 | 78.02 | 76.50 | 0.212 times |
| 30 Fri Aug 2024 | 77.30 | 77.45 | 78.59 | 75.90 | 1.183 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Costar Group (CSGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 77.37 | 76.82 | 80.45 | 73.84 | 0.739 times |
| 30 Fri Aug 2024 | 77.30 | 78.11 | 78.59 | 71.69 | 0.72 times |
| 31 Wed Jul 2024 | 78.02 | 73.93 | 81.63 | 70.86 | 0.91 times |
| 28 Fri Jun 2024 | 74.14 | 78.49 | 79.83 | 71.90 | 1.813 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costar Group (CSGP)
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Costar Group ( (CSGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Costar Group in short term but the sell signal is initial and weak.
Costar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.04 and Costar Group (CSGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costar Group (CSGP) stock. Volume based technical analysis of Costar Group (CSGP) stock is negative.
Costar Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Costar Group ( (CSGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Costar Group in short term but the sell signal is initial and weak.
Costar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.04 and Costar Group (CSGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costar Group (CSGP) stock. Volume based technical analysis of Costar Group (CSGP) stock is negative.
Costar Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.