(CSGP) Costar Group complete technical analysis [charts+indicators] | Buy/Sell Costar Group | (CSGP) share price targets
Complete technical analysis of Costar Group (CSGP) by charts plus indicators, forecast predictions and share price targets for Costar Group (CSGP)
Costar Group trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of Costar Group is 4512840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 74.31 | 74.97 | 75.47 | 73.49 | 1.283 times |
| 25 Fri Oct 2024 | 74.48 | 74.39 | 75.62 | 73.86 | 1.063 times |
| 24 Thu Oct 2024 | 73.91 | 72.56 | 74.84 | 71.63 | 1.749 times |
| 23 Wed Oct 2024 | 72.82 | 72.43 | 72.96 | 68.26 | 3.242 times |
| 22 Tue Oct 2024 | 76.87 | 77.57 | 77.74 | 75.99 | 0.639 times |
| 21 Mon Oct 2024 | 77.36 | 78.49 | 79.27 | 77.00 | 0.564 times |
| 18 Fri Oct 2024 | 79.25 | 78.47 | 79.78 | 77.93 | 0.602 times |
| 17 Thu Oct 2024 | 78.33 | 77.30 | 78.52 | 76.79 | 0.619 times |
| 16 Wed Oct 2024 | 77.23 | 78.28 | 78.77 | 76.21 | 0.613 times |
| 15 Tue Oct 2024 | 78.22 | 77.41 | 78.83 | 77.31 | 0.447 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.9 as stoploss in an intra day buy trade for a target of 75.66. However, stock will show a bearish move below 73.9.
Share price targets for Costar Group (CSGP)
| Target Type | Value |
| Downside Target | 68.26 |
| Downside Target | 70.86 |
| Upside Target | 75.47 |
| Upside Target | 76.91 |
| Upside Target | 78.59 |
| Upside Target | 79.27 |
| Upside Target | 79.78 |
| Upside Target | 79.83 |
| Upside Target | 80.45 |
| Upside Target | 81.63 |
Intraday share price targets for Costar Group (CSGP)
| Target Type | Value |
| Downside Intraday Target | 73.38 |
| Downside Intraday Target | 72.44 |
| Upside Intraday Target | 75.36 |
| Upside Intraday Target | 76.4 |
| Upside Intraday Target | 74.42 |
Weekly technical analysis of Costar Group (CSGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 74.31 | 74.97 | 75.47 | 73.49 | 0.177 times |
| 25 Fri Oct 2024 | 74.48 | 78.49 | 79.27 | 68.26 | 2.645 times |
| 18 Fri Oct 2024 | 79.25 | 76.68 | 79.78 | 75.97 | 1.338 times |
| 11 Fri Oct 2024 | 76.27 | 73.99 | 76.91 | 72.76 | 0.921 times |
| 04 Fri Oct 2024 | 74.10 | 74.95 | 75.67 | 73.15 | 0.908 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costar Group (CSGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 74.31 | 75.36 | 79.78 | 68.26 | 1.538 times |
| 30 Mon Sep 2024 | 75.44 | 76.82 | 80.45 | 73.59 | 1.048 times |
| 30 Fri Aug 2024 | 77.30 | 78.11 | 78.59 | 71.69 | 0.72 times |
| 31 Wed Jul 2024 | 78.02 | 73.93 | 81.63 | 70.86 | 0.91 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Costar Group (CSGP)
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costar Group ( (CSGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costar Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Costar Group in short term and the sell signal is strong.
Costar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Costar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Costar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.96 and Costar Group (CSGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costar Group (CSGP) stock. Volume based technical analysis of Costar Group (CSGP) stock is negative.
Costar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costar Group ( (CSGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costar Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Costar Group in short term and the sell signal is strong.
Costar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Costar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Costar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.96 and Costar Group (CSGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costar Group (CSGP) stock. Volume based technical analysis of Costar Group (CSGP) stock is negative.
Costar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.