(CSGP) Costar Group complete technical analysis [charts+indicators] | Buy/Sell Costar Group | (CSGP) share price targets
Complete technical analysis of Costar Group (CSGP) by charts plus indicators, forecast predictions and share price targets for Costar Group (CSGP)
Costar Group trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Costar Group is 2252418
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 75.22 | 75.05 | 77.00 | 74.37 | 1.053 times |
| 13 Fri Dec 2024 | 75.07 | 77.69 | 78.12 | 74.59 | 1.032 times |
| 12 Thu Dec 2024 | 78.25 | 77.72 | 78.52 | 76.91 | 0.656 times |
| 11 Wed Dec 2024 | 77.58 | 77.14 | 78.13 | 76.89 | 0.74 times |
| 10 Tue Dec 2024 | 76.43 | 78.46 | 78.46 | 76.08 | 0.889 times |
| 09 Mon Dec 2024 | 78.65 | 77.36 | 79.11 | 77.06 | 1.037 times |
| 26 Tue Nov 2024 | 79.92 | 80.41 | 81.14 | 79.48 | 0.85 times |
| 26 Tue Nov 2024 | 79.92 | 80.41 | 81.14 | 79.48 | 0.85 times |
| 25 Mon Nov 2024 | 80.28 | 80.87 | 81.75 | 79.80 | 1.352 times |
| 22 Fri Nov 2024 | 79.81 | 76.90 | 80.61 | 76.90 | 1.706 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74 as stoploss in an intra day buy trade for a target of 76.53. However, stock will show a bearish move below 74.
Share price targets for Costar Group (CSGP)
| Target Type | Value |
| Downside Target | 68.26 |
| Downside Target | 70.77 |
| Downside Target | 73.59 |
| Upside Target | 77.00 |
| Upside Target | 78.59 |
| Upside Target | 79.48 |
| Upside Target | 79.78 |
| Upside Target | 80.45 |
| Upside Target | 80.61 |
| Upside Target | 81.14 |
| Upside Target | 81.75 |
Intraday share price targets for Costar Group (CSGP)
| Target Type | Value |
| Downside Intraday Target | 74.06 |
| Downside Intraday Target | 72.9 |
| Upside Intraday Target | 76.69 |
| Upside Intraday Target | 78.16 |
| Upside Intraday Target | 75.53 |
Weekly technical analysis of Costar Group (CSGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 75.22 | 75.05 | 77.00 | 74.37 | 0.242 times |
| 13 Fri Dec 2024 | 75.07 | 77.36 | 79.11 | 74.59 | 5.125 times |
| 26 Tue Nov 2024 | 79.92 | 80.41 | 81.14 | 79.48 | 0.386 times |
| 26 Tue Nov 2024 | 79.92 | 80.87 | 81.75 | 79.48 | 0.314 times |
| 22 Fri Nov 2024 | 79.81 | 71.35 | 80.61 | 70.77 | 1.162 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costar Group (CSGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 75.22 | 77.36 | 79.11 | 74.37 | 0.236 times |
| 26 Tue Nov 2024 | 79.92 | 72.71 | 81.75 | 70.77 | 0.68 times |
| 31 Thu Oct 2024 | 72.79 | 75.36 | 79.78 | 68.26 | 1.713 times |
| 30 Mon Sep 2024 | 75.44 | 76.82 | 80.45 | 73.59 | 1.048 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costar Group (CSGP)
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costar Group ( (CSGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costar Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Costar Group in short term but the sell signal is initial and weak.
Costar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Costar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Costar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.26 and Costar Group (CSGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costar Group (CSGP) stock. Volume based technical analysis of Costar Group (CSGP) stock is negative.
Costar Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costar Group ( (CSGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costar Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Costar Group in short term but the sell signal is initial and weak.
Costar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Costar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Costar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.26 and Costar Group (CSGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costar Group (CSGP) stock. Volume based technical analysis of Costar Group (CSGP) stock is negative.
Costar Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.