(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets
Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)
Carlisle Companies trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Carlisle Companies is 589280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 366.57 | 357.97 | 371.06 | 357.97 | 0.921 times |
| 07 Thu Aug 2025 | 354.45 | 358.26 | 358.71 | 352.62 | 0.529 times |
| 06 Wed Aug 2025 | 354.84 | 364.51 | 366.47 | 353.00 | 0.803 times |
| 05 Tue Aug 2025 | 361.26 | 358.22 | 364.75 | 356.50 | 1.108 times |
| 01 Fri Aug 2025 | 352.52 | 350.71 | 353.24 | 344.40 | 1.655 times |
| 31 Thu Jul 2025 | 354.71 | 372.80 | 383.00 | 351.22 | 2.166 times |
| 30 Wed Jul 2025 | 410.57 | 421.92 | 423.40 | 408.61 | 1.145 times |
| 29 Tue Jul 2025 | 424.27 | 429.05 | 430.48 | 422.88 | 0.71 times |
| 28 Mon Jul 2025 | 427.56 | 435.58 | 435.92 | 423.80 | 0.665 times |
| 25 Fri Jul 2025 | 435.11 | 431.67 | 435.74 | 428.14 | 0.55 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 369.5, but if it comes above 369.5, then a intra day buy could be more profitable.
If you take a sell trade below 369.5, then use 369.5 as stoploss and 335.5 as target. However if you take a buy trade in stock , then use 369.5 as stoploss and 397.82 as target.
Share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Target | 311.41 |
| Downside Target | 344.40 |
| Upside Target | 371.06 |
| Upside Target | 384.15 |
| Upside Target | 393.97 |
| Upside Target | 404.81 |
| Upside Target | 408.93 |
| Upside Target | 415.43 |
| Upside Target | 421.19 |
| Upside Target | 435.74 |
| Upside Target | 435.92 |
Intraday share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Intraday Target | 355.77 |
| Downside Intraday Target | 344.98 |
| Upside Intraday Target | 374.21 |
| Upside Intraday Target | 381.86 |
| Downside Intraday Target | 363.42 |
Weekly technical analysis of Carlisle Companies (CSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 366.57 | 358.22 | 371.06 | 352.62 | 0.53 times |
| 01 Fri Aug 2025 | 352.52 | 435.58 | 435.92 | 344.40 | 2.013 times |
| 25 Fri Jul 2025 | 435.11 | 412.32 | 435.74 | 404.81 | 0.73 times |
| 18 Fri Jul 2025 | 409.59 | 409.91 | 415.43 | 386.76 | 0.953 times |
| 11 Fri Jul 2025 | 412.69 | 393.97 | 421.19 | 393.97 | 1.738 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlisle Companies (CSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 366.57 | 350.71 | 371.06 | 344.40 | 0.269 times |
| 31 Thu Jul 2025 | 354.71 | 371.49 | 435.92 | 351.22 | 1.321 times |
| 30 Mon Jun 2025 | 373.40 | 376.53 | 386.44 | 349.27 | 1.146 times |
| 30 Fri May 2025 | 380.18 | 379.77 | 408.93 | 375.62 | 0.639 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlisle Companies (CSL)
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Carlisle Companies in short term and the sell signal is strong.
Carlisle Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carlisle Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.22 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Carlisle Companies in short term and the sell signal is strong.
Carlisle Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carlisle Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.22 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.