(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets
Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)
Carlisle Companies trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-10-14 View latest technical analysis
10 day averaged volume of Carlisle Companies is 468540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 330.16 | 323.66 | 332.18 | 323.66 | 0.851 times |
| 13 Mon Oct 2025 | 325.24 | 326.36 | 327.66 | 323.41 | 0.699 times |
| 10 Fri Oct 2025 | 323.92 | 322.50 | 326.67 | 314.95 | 1.757 times |
| 09 Thu Oct 2025 | 322.32 | 329.50 | 330.48 | 320.69 | 1.042 times |
| 08 Wed Oct 2025 | 330.13 | 326.14 | 331.18 | 321.71 | 1.007 times |
| 07 Tue Oct 2025 | 325.01 | 329.39 | 330.40 | 324.87 | 1.121 times |
| 06 Mon Oct 2025 | 328.42 | 329.14 | 331.31 | 320.63 | 0.797 times |
| 03 Fri Oct 2025 | 328.05 | 332.18 | 333.51 | 327.61 | 1.357 times |
| 02 Thu Oct 2025 | 331.95 | 350.00 | 350.00 | 330.73 | 0.376 times |
| 01 Wed Oct 2025 | 331.54 | 328.83 | 333.61 | 328.45 | 0.792 times |
My analysis of stock is bearish for shortterm, and stock might move down till 325.9 or till 320.7. Use a stoploss of 330.25 and if the stock hits stoploss, then it can shoot up till 334.61
Share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Target | 314.95 |
| Downside Target | 323.41 |
| Upside Target | 342.60 |
| Upside Target | 350.00 |
| Upside Target | 351.22 |
| Upside Target | 373.16 |
| Upside Target | 386.44 |
| Upside Target | 400.14 |
| Upside Target | 402.45 |
| Upside Target | 435.92 |
Intraday share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Intraday Target | 324.99 |
| Downside Intraday Target | 319.81 |
| Upside Intraday Target | 333.76 |
| Upside Intraday Target | 337.35 |
| Downside Intraday Target | 328.58 |
Weekly technical analysis of Carlisle Companies (CSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 330.16 | 326.36 | 332.18 | 323.41 | 0.271 times |
| 10 Fri Oct 2025 | 323.92 | 329.14 | 331.31 | 314.95 | 1.208 times |
| 03 Fri Oct 2025 | 328.05 | 331.21 | 350.00 | 323.43 | 0.808 times |
| 26 Fri Sep 2025 | 327.52 | 332.07 | 342.60 | 325.19 | 0.528 times |
| 19 Fri Sep 2025 | 338.01 | 365.57 | 373.16 | 326.63 | 1.927 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlisle Companies (CSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 330.16 | 328.83 | 350.00 | 314.95 | 0.347 times |
| 30 Tue Sep 2025 | 328.96 | 380.53 | 402.45 | 323.43 | 1.525 times |
| 29 Fri Aug 2025 | 385.89 | 350.71 | 400.14 | 344.40 | 0.789 times |
| 31 Thu Jul 2025 | 354.71 | 371.49 | 435.92 | 351.22 | 1.321 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlisle Companies (CSL)
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carlisle Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlisle Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carlisle Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carlisle Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.01 and Carlisle Companies (CSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carlisle Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlisle Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carlisle Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carlisle Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.01 and Carlisle Companies (CSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.