(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets
Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)
Carriage Services trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-04-03 View latest technical analysis
10 day averaged volume of Carriage Services is 108360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 38.61 | 38.54 | 39.03 | 37.95 | 1.234 times |
| 02 Wed Apr 2025 | 39.61 | 38.34 | 39.62 | 38.34 | 0.814 times |
| 01 Tue Apr 2025 | 38.68 | 38.60 | 39.01 | 38.37 | 0.665 times |
| 31 Mon Mar 2025 | 38.75 | 38.48 | 39.15 | 38.32 | 1.112 times |
| 28 Fri Mar 2025 | 38.81 | 38.88 | 38.94 | 38.39 | 0.759 times |
| 26 Wed Mar 2025 | 38.59 | 38.16 | 38.77 | 38.05 | 0.736 times |
| 24 Mon Mar 2025 | 38.46 | 38.71 | 38.77 | 38.16 | 0.813 times |
| 21 Fri Mar 2025 | 38.30 | 38.10 | 38.37 | 37.87 | 1.636 times |
| 20 Thu Mar 2025 | 38.32 | 38.19 | 38.62 | 38.11 | 0.949 times |
| 19 Wed Mar 2025 | 38.56 | 38.45 | 38.83 | 38.00 | 1.184 times |
My analysis of stock is bullish for shortterm, and stock might move up till 38.9 or till 39.6. Use a stoploss of 38.4 and if this stock hits its stoploss, then it can fall down till 37.86
Share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Target | 37.05 |
| Upside Target | 38.94 |
| Upside Target | 39.41 |
| Upside Target | 39.62 |
| Upside Target | 40.63 |
| Upside Target | 42.13 |
| Upside Target | 42.67 |
| Upside Target | 42.75 |
Intraday share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Intraday Target | 37.83 |
| Downside Intraday Target | 37.06 |
| Upside Intraday Target | 39.5 |
| Upside Intraday Target | 40.4 |
| Upside Intraday Target | 38.73 |
Weekly technical analysis of Carriage Services (CSV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 38.61 | 38.48 | 39.62 | 37.95 | 1.657 times |
| 28 Fri Mar 2025 | 38.81 | 38.71 | 38.94 | 38.05 | 0.393 times |
| 21 Fri Mar 2025 | 38.30 | 37.42 | 38.84 | 37.39 | 1.068 times |
| 14 Fri Mar 2025 | 37.64 | 38.34 | 39.41 | 37.05 | 0.798 times |
| 07 Fri Mar 2025 | 38.59 | 40.10 | 40.63 | 37.83 | 1.084 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Carriage Services (CSV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 38.61 | 38.60 | 39.62 | 37.95 | 0.125 times |
| 31 Mon Mar 2025 | 38.75 | 40.10 | 40.63 | 37.05 | 0.942 times |
| 28 Fri Feb 2025 | 40.11 | 40.21 | 42.75 | 37.67 | 0.825 times |
| 31 Fri Jan 2025 | 40.95 | 39.85 | 42.67 | 38.17 | 1.903 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carriage Services (CSV)
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carriage Services in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carriage Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carriage Services in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carriage Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.63 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carriage Services in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carriage Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carriage Services in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carriage Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.63 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.