Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets

Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)

Carriage Services trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-14 View latest technical analysis

10 day averaged volume of Carriage Services is 91870

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	46.93	46.44	46.93	46.00	0.671 times
11 Fri Jul 2025	46.40	46.73	46.93	46.04	0.628 times
10 Thu Jul 2025	46.84	46.64	47.21	46.64	0.917 times
09 Wed Jul 2025	46.85	46.59	46.89	46.24	0.661 times
08 Tue Jul 2025	46.43	46.27	46.95	45.75	0.728 times
07 Mon Jul 2025	46.26	46.83	47.48	46.18	0.791 times
03 Thu Jul 2025	46.91	46.66	47.09	46.47	0.711 times
02 Wed Jul 2025	46.45	46.25	46.51	45.75	0.628 times
01 Tue Jul 2025	46.11	45.70	46.46	45.54	0.651 times
30 Mon Jun 2025	45.74	46.13	46.43	45.53	1.179 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 46.6, but if it comes below 46.6, then a intra day sell could be more profitable.
If you take a sell trade below 46.6, then use 46.6 as stoploss and 45.5 as target. However if you take a buy trade in stock , then use 46.6 as stoploss and 48 as target.

Share price targets for Carriage Services (CSV)

Target Type	Value
Downside Target	35.51
Downside Target	37.05
Downside Target	38.17
Downside Target	40.43
Downside Target	43.02
Downside Target	44.35
Downside Target	46.00
Downside Target	46.47
Downside Target	46.93
Upside Target	47.09
Upside Target	47.48

Intraday share price targets for Carriage Services (CSV)

Target Type	Value
Downside Intraday Target	46.31
Downside Intraday Target	45.69
Upside Intraday Target	47.24
Upside Intraday Target	47.55
Downside Intraday Target	46.62

Weekly technical analysis of Carriage Services (CSV)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	46.93	46.44	46.93	46.00	0.18 times
11 Fri Jul 2025	46.40	46.83	47.48	45.75	1.176 times
03 Thu Jul 2025	46.91	46.13	47.09	45.53	0.506 times
27 Fri Jun 2025	46.06	43.56	46.47	43.38	1.971 times
20 Fri Jun 2025	43.77	44.09	44.73	43.15	0.569 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carriage Services (CSV)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	46.93	45.70	47.48	45.54	0.303 times
30 Mon Jun 2025	45.74	43.34	46.47	43.02	0.837 times
30 Fri May 2025	43.50	39.88	44.35	38.17	0.948 times
30 Wed Apr 2025	39.96	38.60	40.43	35.51	1.039 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carriage Services (CSV)

Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Carriage Services in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carriage Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Carriage Services in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Carriage Services is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.45 and Carriage Services (CSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.

Carriage Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.