(CTHR) Charles Colvard complete technical analysis [charts+indicators] | Buy/Sell Charles Colvard | (CTHR) share price targets
Complete technical analysis of Charles Colvard (CTHR) by charts plus indicators, forecast predictions and share price targets for Charles Colvard (CTHR)
Charles Colvard trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of Charles Colvard is 35335
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 1.33 | 1.33 | 1.39 | 1.32 | 0.667 times |
| 30 Mon Dec 2024 | 1.35 | 1.42 | 1.42 | 1.35 | 0.328 times |
| 27 Fri Dec 2024 | 1.44 | 1.35 | 1.47 | 1.33 | 0.431 times |
| 26 Thu Dec 2024 | 1.33 | 1.39 | 1.41 | 1.31 | 2.313 times |
| 24 Tue Dec 2024 | 1.37 | 1.44 | 1.48 | 1.35 | 0.433 times |
| 23 Mon Dec 2024 | 1.45 | 1.45 | 1.49 | 1.35 | 0.374 times |
| 20 Fri Dec 2024 | 1.45 | 1.38 | 1.47 | 1.32 | 0.758 times |
| 19 Thu Dec 2024 | 1.37 | 1.40 | 1.45 | 1.37 | 0.416 times |
| 18 Wed Dec 2024 | 1.33 | 1.55 | 1.55 | 1.32 | 1.19 times |
| 17 Tue Dec 2024 | 1.52 | 1.66 | 1.66 | 1.49 | 1.526 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.3 as stoploss in an intra day buy trade for a target of 1.41. However, stock will show a bearish move below 1.3.
Share price targets for Charles Colvard (CTHR)
| Target Type | Value |
| Downside Target | 1.16 |
| Downside Target | 1.28 |
| Downside Target | 1.31 |
| Upside Target | 1.42 |
| Upside Target | 1.49 |
| Upside Target | 1.52 |
| Upside Target | 1.71 |
| Upside Target | 1.83 |
| Upside Target | 1.85 |
| Upside Target | 1.87 |
| Upside Target | 2.30 |
Intraday share price targets for Charles Colvard (CTHR)
| Target Type | Value |
| Downside Intraday Target | 1.29 |
| Downside Intraday Target | 1.26 |
| Upside Intraday Target | 1.39 |
| Upside Intraday Target | 1.46 |
| Upside Intraday Target | 1.36 |
Weekly technical analysis of Charles Colvard (CTHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 1.33 | 1.42 | 1.42 | 1.32 | 0.28 times |
| 27 Fri Dec 2024 | 1.44 | 1.45 | 1.49 | 1.31 | 0.581 times |
| 20 Fri Dec 2024 | 1.45 | 1.71 | 1.71 | 1.32 | 0.066 times |
| 13 Fri Dec 2024 | 1.71 | 1.18 | 1.87 | 1.16 | 3616.676 times |
| 26 Tue Nov 2024 | 1.30 | 1.29 | 1.32 | 1.28 | 0.07 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles Colvard (CTHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 1.33 | 1.18 | 1.87 | 1.16 | 14.127 times |
| 26 Tue Nov 2024 | 1.30 | 1.22 | 1.52 | 1.18 | 0.859 times |
| 31 Thu Oct 2024 | 1.25 | 1.71 | 1.83 | 1.18 | 0.766 times |
| 30 Mon Sep 2024 | 1.73 | 1.52 | 2.30 | 1.51 | 1.99 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Charles Colvard (CTHR)
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles Colvard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charles Colvard in short term and the sell signal is strong.
Charles Colvard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Colvard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charles Colvard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.39 and Charles Colvard (CTHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles Colvard (CTHR) stock. Volume based technical analysis of Charles Colvard (CTHR) stock is negative.
Charles Colvard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles Colvard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charles Colvard in short term and the sell signal is strong.
Charles Colvard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Colvard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charles Colvard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.39 and Charles Colvard (CTHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles Colvard (CTHR) stock. Volume based technical analysis of Charles Colvard (CTHR) stock is negative.
Charles Colvard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.