(CTHR) Charles Colvard complete technical analysis [charts+indicators] | Buy/Sell Charles Colvard | (CTHR) share price targets
Complete technical analysis of Charles Colvard (CTHR) by charts plus indicators, forecast predictions and share price targets for Charles Colvard (CTHR)
Charles Colvard trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Charles Colvard is 7290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 1.42 | 1.40 | 1.42 | 1.40 | 0.562 times |
| 21 Fri Feb 2025 | 1.41 | 1.39 | 1.45 | 1.39 | 0.316 times |
| 20 Thu Feb 2025 | 1.39 | 1.36 | 1.43 | 1.28 | 1.811 times |
| 19 Wed Feb 2025 | 1.36 | 1.37 | 1.37 | 1.35 | 0.837 times |
| 18 Tue Feb 2025 | 1.37 | 1.38 | 1.38 | 1.32 | 1.289 times |
| 14 Fri Feb 2025 | 1.38 | 1.39 | 1.40 | 1.38 | 0.947 times |
| 13 Thu Feb 2025 | 1.39 | 1.33 | 1.39 | 1.33 | 0.947 times |
| 12 Wed Feb 2025 | 1.33 | 1.42 | 1.45 | 1.33 | 1.139 times |
| 11 Tue Feb 2025 | 1.41 | 1.42 | 1.43 | 1.36 | 1.77 times |
| 10 Mon Feb 2025 | 1.40 | 1.40 | 1.47 | 1.39 | 0.521 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.4 as stoploss in an intra day buy trade for a target of 1.45. However, stock will show a bearish move below 1.4.
Share price targets for Charles Colvard (CTHR)
| Target Type | Value |
| Downside Target | 1.16 |
| Downside Target | 1.28 |
| Downside Target | 1.33 |
| Downside Target | 1.40 |
| Upside Target | 1.47 |
| Upside Target | 1.52 |
| Upside Target | 1.73 |
| Upside Target | 1.79 |
| Upside Target | 1.83 |
| Upside Target | 1.87 |
Intraday share price targets for Charles Colvard (CTHR)
| Target Type | Value |
| Downside Intraday Target | 1.41 |
| Downside Intraday Target | 1.39 |
| Upside Intraday Target | 1.43 |
| Upside Intraday Target | 1.43 |
| Downside Intraday Target | 1.41 |
Weekly technical analysis of Charles Colvard (CTHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 1.42 | 1.40 | 1.42 | 1.40 | 0.132 times |
| 21 Fri Feb 2025 | 1.41 | 1.38 | 1.45 | 1.28 | 0.799 times |
| 14 Fri Feb 2025 | 1.38 | 1.40 | 1.47 | 1.33 | 1.324 times |
| 07 Fri Feb 2025 | 1.50 | 1.48 | 1.52 | 1.35 | 0.297 times |
| 31 Fri Jan 2025 | 1.44 | 1.70 | 1.73 | 1.43 | 0.854 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles Colvard (CTHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 1.42 | 1.48 | 1.52 | 1.28 | 0.193 times |
| 31 Fri Jan 2025 | 1.44 | 1.33 | 1.79 | 1.33 | 0.147 times |
| 31 Tue Dec 2024 | 1.33 | 1.18 | 1.87 | 1.16 | 14.127 times |
| 26 Tue Nov 2024 | 1.30 | 1.22 | 1.52 | 1.18 | 0.859 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Colvard (CTHR)
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles Colvard ( (CTHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Colvard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charles Colvard in short term and the sell signal is strong.
Charles Colvard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Charles Colvard in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Colvard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.38 and Charles Colvard (CTHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Charles Colvard (CTHR) stock. Volume based technical analysis of Charles Colvard (CTHR) stock is negative.
Charles Colvard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles Colvard ( (CTHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Colvard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charles Colvard in short term and the sell signal is strong.
Charles Colvard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Charles Colvard in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Colvard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.38 and Charles Colvard (CTHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Charles Colvard (CTHR) stock. Volume based technical analysis of Charles Colvard (CTHR) stock is negative.
Charles Colvard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.