(CTHR) Charles Colvard complete technical analysis [charts+indicators] | Buy/Sell Charles Colvard | (CTHR) share price targets
Complete technical analysis of Charles Colvard (CTHR) by charts plus indicators, forecast predictions and share price targets for Charles Colvard (CTHR)
Charles Colvard trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Charles Colvard is 17610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 0.96 | 1.01 | 1.02 | 0.96 | 0.721 times |
| 17 Mon Mar 2025 | 1.02 | 0.98 | 1.02 | 0.95 | 0.505 times |
| 14 Fri Mar 2025 | 1.00 | 0.97 | 1.00 | 0.95 | 1.136 times |
| 13 Thu Mar 2025 | 1.00 | 1.06 | 1.08 | 0.93 | 4.111 times |
| 12 Wed Mar 2025 | 1.06 | 1.09 | 1.12 | 0.99 | 0.602 times |
| 11 Tue Mar 2025 | 1.09 | 1.14 | 1.14 | 1.09 | 0.358 times |
| 10 Mon Mar 2025 | 1.15 | 1.14 | 1.18 | 1.13 | 0.386 times |
| 07 Fri Mar 2025 | 1.13 | 1.14 | 1.17 | 1.12 | 0.426 times |
| 06 Thu Mar 2025 | 1.17 | 1.13 | 1.17 | 1.12 | 0.757 times |
| 05 Wed Mar 2025 | 1.12 | 1.09 | 1.15 | 1.09 | 0.691 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1, but if it comes above 1, then a intra day buy could be more profitable.
If you take a sell trade below 1, then use 1 as stoploss and 0.9 as target. However if you take a buy trade in stock , then use 1 as stoploss and 1.18 as target.
Share price targets for Charles Colvard (CTHR)
| Target Type | Value |
| Downside Target | 0.93 |
| Downside Target | 0.95 |
| Upside Target | 1.02 |
| Upside Target | 1.06 |
| Upside Target | 1.16 |
| Upside Target | 1.25 |
| Upside Target | 1.28 |
| Upside Target | 1.33 |
| Upside Target | 1.42 |
| Upside Target | 1.45 |
| Upside Target | 1.52 |
| Upside Target | 1.79 |
| Upside Target | 1.87 |
Intraday share price targets for Charles Colvard (CTHR)
| Target Type | Value |
| Downside Intraday Target | 0.93 |
| Downside Intraday Target | 0.91 |
| Upside Intraday Target | 1 |
| Upside Intraday Target | 1.05 |
| Upside Intraday Target | 0.98 |
Weekly technical analysis of Charles Colvard (CTHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 0.96 | 0.98 | 1.02 | 0.95 | 0.186 times |
| 14 Fri Mar 2025 | 1.00 | 1.14 | 1.18 | 0.93 | 1.116 times |
| 07 Fri Mar 2025 | 1.13 | 1.25 | 1.25 | 1.06 | 1.453 times |
| 28 Fri Feb 2025 | 1.21 | 1.40 | 1.42 | 1.18 | 2.31 times |
| 21 Fri Feb 2025 | 1.41 | 1.38 | 1.45 | 1.28 | 0.799 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles Colvard (CTHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 0.96 | 1.25 | 1.25 | 0.93 | 1.416 times |
| 28 Fri Feb 2025 | 1.21 | 1.48 | 1.52 | 1.18 | 0.32 times |
| 31 Fri Jan 2025 | 1.44 | 1.33 | 1.79 | 1.33 | 0.147 times |
| 31 Tue Dec 2024 | 1.33 | 1.18 | 1.87 | 1.16 | 14.127 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Colvard (CTHR)
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles Colvard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charles Colvard in short term and the sell signal is strong.
Charles Colvard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Colvard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles Colvard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.04 and Charles Colvard (CTHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles Colvard (CTHR) stock. Volume based technical analysis of Charles Colvard (CTHR) stock is negative.
Charles Colvard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles Colvard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charles Colvard in short term and the sell signal is strong.
Charles Colvard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Colvard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles Colvard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.04 and Charles Colvard (CTHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles Colvard (CTHR) stock. Volume based technical analysis of Charles Colvard (CTHR) stock is negative.
Charles Colvard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.