(CVBF) Cvb Financial complete technical analysis [charts+indicators] | Buy/Sell Cvb Financial | (CVBF) share price targets
Complete technical analysis of Cvb Financial (CVBF) by charts plus indicators, forecast predictions and share price targets for Cvb Financial (CVBF)
Cvb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Cvb Financial is 766783
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 17.27 | 17.10 | 17.35 | 17.06 | 0.733 times |
| 16 Fri Aug 2024 | 17.08 | 16.74 | 17.17 | 16.74 | 0.746 times |
| 15 Thu Aug 2024 | 16.79 | 16.86 | 17.10 | 16.67 | 1.173 times |
| 14 Wed Aug 2024 | 16.43 | 16.80 | 16.80 | 16.37 | 0.725 times |
| 13 Tue Aug 2024 | 16.75 | 16.85 | 16.85 | 16.42 | 0.684 times |
| 12 Mon Aug 2024 | 16.59 | 16.90 | 17.14 | 16.51 | 0.911 times |
| 09 Fri Aug 2024 | 16.75 | 16.85 | 16.93 | 16.66 | 0.884 times |
| 08 Thu Aug 2024 | 16.91 | 17.04 | 17.07 | 16.74 | 0.933 times |
| 07 Wed Aug 2024 | 16.76 | 16.99 | 17.11 | 16.63 | 0.96 times |
| 06 Tue Aug 2024 | 16.90 | 16.90 | 17.14 | 16.74 | 1.159 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.6 or till 15.1. Use a stoploss of 17.87 and if the stock hits stoploss, then it can shoot up till 19.13
Share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Target | 15.71 |
| Downside Target | 17.06 |
| Upside Target | 17.35 |
| Upside Target | 17.42 |
| Upside Target | 17.78 |
| Upside Target | 17.91 |
| Upside Target | 18.72 |
| Upside Target | 19.08 |
| Upside Target | 20.10 |
| Upside Target | 20.29 |
Intraday share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Intraday Target | 17.1 |
| Downside Intraday Target | 16.94 |
| Upside Intraday Target | 17.39 |
| Upside Intraday Target | 17.52 |
| Downside Intraday Target | 17.23 |
Weekly technical analysis of Cvb Financial (CVBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 17.27 | 17.10 | 17.35 | 17.06 | 0.173 times |
| 16 Fri Aug 2024 | 17.08 | 16.90 | 17.17 | 16.37 | 0.736 times |
| 09 Fri Aug 2024 | 16.75 | 16.58 | 17.14 | 16.08 | 0.868 times |
| 02 Fri Aug 2024 | 17.52 | 20.03 | 20.10 | 17.35 | 0.898 times |
| 26 Fri Jul 2024 | 20.04 | 18.88 | 20.29 | 18.72 | 0.88 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvb Financial (CVBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 17.27 | 19.08 | 19.08 | 16.08 | 0.497 times |
| 31 Wed Jul 2024 | 19.06 | 17.16 | 20.29 | 16.62 | 1.376 times |
| 28 Fri Jun 2024 | 17.24 | 16.81 | 17.42 | 15.91 | 1.348 times |
| 31 Fri May 2024 | 16.54 | 16.57 | 17.78 | 15.75 | 0.678 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvb Financial (CVBF)
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cvb Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cvb Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.82 and Cvb Financial (CVBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cvb Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cvb Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.82 and Cvb Financial (CVBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.