(CVBF) Cvb Financial complete technical analysis [charts+indicators] | Buy/Sell Cvb Financial | (CVBF) share price targets
Complete technical analysis of Cvb Financial (CVBF) by charts plus indicators, forecast predictions and share price targets for Cvb Financial (CVBF)
Cvb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Cvb Financial is 1045189
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 17.57 | 17.88 | 18.01 | 17.51 | 0.571 times |
| 04 Wed Sep 2024 | 17.74 | 17.80 | 17.89 | 17.51 | 1.652 times |
| 03 Tue Sep 2024 | 17.92 | 18.22 | 18.55 | 17.90 | 2.304 times |
| 30 Fri Aug 2024 | 18.42 | 18.35 | 18.50 | 18.21 | 0.702 times |
| 30 Fri Aug 2024 | 18.42 | 18.35 | 18.50 | 18.21 | 0.702 times |
| 29 Thu Aug 2024 | 18.35 | 18.59 | 18.59 | 18.20 | 0.711 times |
| 28 Wed Aug 2024 | 18.39 | 18.14 | 18.55 | 18.14 | 0.607 times |
| 27 Tue Aug 2024 | 18.32 | 18.25 | 18.43 | 18.09 | 0.896 times |
| 26 Mon Aug 2024 | 18.39 | 18.45 | 18.56 | 18.24 | 1.022 times |
| 23 Fri Aug 2024 | 18.19 | 17.19 | 18.39 | 17.14 | 0.925 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.2 or till 19.1. Use a stoploss of 17.53 and if this stock hits its stoploss, then it can fall down till 16.83
Share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Target | 15.75 |
| Upside Target | 18.09 |
| Upside Target | 18.21 |
| Upside Target | 18.39 |
| Upside Target | 18.50 |
| Upside Target | 18.55 |
| Upside Target | 18.59 |
| Upside Target | 19.08 |
| Upside Target | 20.29 |
Intraday share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Intraday Target | 17.2 |
| Downside Intraday Target | 16.84 |
| Upside Intraday Target | 18.24 |
| Upside Intraday Target | 18.92 |
| Upside Intraday Target | 17.88 |
Weekly technical analysis of Cvb Financial (CVBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 17.57 | 18.22 | 18.55 | 17.51 | 6.448 times |
| 30 Fri Aug 2024 | 18.42 | 18.35 | 18.50 | 18.21 | 0.178 times |
| 30 Fri Aug 2024 | 18.42 | 18.45 | 18.59 | 18.09 | 1.307 times |
| 23 Fri Aug 2024 | 18.19 | 17.10 | 18.39 | 16.89 | 0.969 times |
| 16 Fri Aug 2024 | 17.08 | 16.90 | 17.17 | 16.37 | 0.736 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cvb Financial (CVBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 17.57 | 18.22 | 18.55 | 17.51 | 0.266 times |
| 30 Fri Aug 2024 | 18.42 | 19.08 | 19.08 | 16.08 | 0.854 times |
| 31 Wed Jul 2024 | 19.06 | 17.16 | 20.29 | 16.62 | 1.376 times |
| 28 Fri Jun 2024 | 17.24 | 16.81 | 17.42 | 15.91 | 1.348 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvb Financial (CVBF)
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cvb Financial in short term but the sell signal is initial and weak.
Cvb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.11 and Cvb Financial (CVBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cvb Financial in short term but the sell signal is initial and weak.
Cvb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.11 and Cvb Financial (CVBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.