(CVBF) Cvb Financial complete technical analysis [charts+indicators] | Buy/Sell Cvb Financial | (CVBF) share price targets
Complete technical analysis of Cvb Financial (CVBF) by charts plus indicators, forecast predictions and share price targets for Cvb Financial (CVBF)
Cvb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Cvb Financial is 1046080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 18.05 | 18.29 | 18.42 | 18.02 | 0.626 times |
| 03 Thu Oct 2024 | 18.06 | 17.90 | 18.11 | 17.75 | 0.879 times |
| 02 Wed Oct 2024 | 18.02 | 17.72 | 18.22 | 17.62 | 1.421 times |
| 01 Tue Oct 2024 | 17.39 | 17.71 | 17.87 | 17.20 | 0.794 times |
| 30 Mon Sep 2024 | 17.82 | 17.52 | 17.96 | 17.46 | 0.512 times |
| 27 Fri Sep 2024 | 17.73 | 17.89 | 17.92 | 17.56 | 0.706 times |
| 26 Thu Sep 2024 | 17.65 | 17.81 | 17.84 | 17.62 | 0.602 times |
| 25 Wed Sep 2024 | 17.55 | 17.81 | 17.81 | 17.44 | 0.671 times |
| 24 Tue Sep 2024 | 17.84 | 18.06 | 18.26 | 17.81 | 0.811 times |
| 23 Mon Sep 2024 | 18.14 | 18.29 | 18.36 | 18.01 | 0.668 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.2 as stoploss in an intra day sell trade for a target of 17.75. However, stock will show a bullish move above 18.2.
Share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Target | 15.91 |
| Downside Target | 16.54 |
| Downside Target | 17.03 |
| Upside Target | 18.36 |
| Upside Target | 18.42 |
| Upside Target | 18.55 |
| Upside Target | 18.79 |
| Upside Target | 19.08 |
| Upside Target | 20.29 |
Intraday share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Intraday Target | 17.36 |
| Downside Intraday Target | 16.67 |
| Upside Intraday Target | 18.58 |
| Upside Intraday Target | 19.11 |
| Downside Intraday Target | 17.89 |
Weekly technical analysis of Cvb Financial (CVBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 18.05 | 17.52 | 18.42 | 17.20 | 1.224 times |
| 27 Fri Sep 2024 | 17.73 | 18.29 | 18.36 | 17.44 | 0.595 times |
| 20 Fri Sep 2024 | 18.25 | 17.71 | 18.79 | 17.45 | 1.583 times |
| 13 Fri Sep 2024 | 17.71 | 17.05 | 17.72 | 16.54 | 0.713 times |
| 06 Fri Sep 2024 | 17.13 | 18.22 | 18.55 | 17.03 | 7.339 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvb Financial (CVBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 18.05 | 17.71 | 18.42 | 17.20 | 0.2 times |
| 30 Mon Sep 2024 | 17.82 | 18.22 | 18.79 | 16.54 | 1.094 times |
| 30 Fri Aug 2024 | 18.42 | 19.08 | 19.08 | 16.08 | 0.854 times |
| 31 Wed Jul 2024 | 19.06 | 17.16 | 20.29 | 16.62 | 1.376 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvb Financial (CVBF)
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cvb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cvb Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cvb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.84 and Cvb Financial (CVBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cvb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cvb Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cvb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.84 and Cvb Financial (CVBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.