(CVBF) Cvb Financial complete technical analysis [charts+indicators] | Buy/Sell Cvb Financial | (CVBF) share price targets
Complete technical analysis of Cvb Financial (CVBF) by charts plus indicators, forecast predictions and share price targets for Cvb Financial (CVBF)
Cvb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Cvb Financial is 784003
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 23.24 | 23.23 | 23.57 | 22.95 | 0.516 times |
| 09 Mon Dec 2024 | 23.18 | 23.29 | 23.74 | 23.09 | 0.964 times |
| 26 Tue Nov 2024 | 23.83 | 23.78 | 23.97 | 23.66 | 1.099 times |
| 26 Tue Nov 2024 | 23.83 | 23.78 | 23.97 | 23.66 | 1.099 times |
| 25 Mon Nov 2024 | 24.00 | 24.00 | 24.58 | 23.81 | 1.526 times |
| 22 Fri Nov 2024 | 23.83 | 23.45 | 23.99 | 23.34 | 1.08 times |
| 21 Thu Nov 2024 | 23.19 | 22.72 | 23.29 | 22.65 | 0.889 times |
| 20 Wed Nov 2024 | 22.57 | 22.32 | 22.58 | 22.18 | 0.784 times |
| 19 Tue Nov 2024 | 22.49 | 22.08 | 22.58 | 22.08 | 0.751 times |
| 18 Mon Nov 2024 | 22.52 | 22.52 | 22.73 | 22.49 | 0.653 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.8 as stoploss in an intra day sell trade for a target of 22.55. However, stock will show a bullish move above 23.8.
Share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Target | 16.08 |
| Downside Target | 16.54 |
| Downside Target | 17.20 |
| Downside Target | 18.77 |
| Downside Target | 20.10 |
| Downside Target | 22.08 |
| Downside Target | 22.95 |
| Upside Target | 23.43 |
| Upside Target | 23.74 |
| Upside Target | 23.97 |
| Upside Target | 23.99 |
| Upside Target | 24.58 |
Intraday share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Intraday Target | 22.88 |
| Downside Intraday Target | 22.52 |
| Upside Intraday Target | 23.67 |
| Upside Intraday Target | 24.1 |
| Upside Intraday Target | 23.31 |
Weekly technical analysis of Cvb Financial (CVBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 23.24 | 23.29 | 23.74 | 22.95 | 1.347 times |
| 26 Tue Nov 2024 | 23.83 | 23.78 | 23.97 | 23.66 | 0.419 times |
| 26 Tue Nov 2024 | 23.83 | 24.00 | 24.58 | 23.66 | 0.631 times |
| 22 Fri Nov 2024 | 23.83 | 22.52 | 23.99 | 22.08 | 0.702 times |
| 15 Fri Nov 2024 | 22.52 | 22.50 | 23.43 | 22.24 | 1.002 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvb Financial (CVBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 23.24 | 23.29 | 23.74 | 22.95 | 0.072 times |
| 26 Tue Nov 2024 | 23.83 | 19.41 | 24.58 | 18.77 | 0.977 times |
| 31 Thu Oct 2024 | 19.43 | 17.71 | 20.10 | 17.20 | 0.843 times |
| 30 Mon Sep 2024 | 17.82 | 18.22 | 18.79 | 16.54 | 1.094 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvb Financial (CVBF)
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvb Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cvb Financial in short term but the sell signal is initial and weak.
Cvb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cvb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.39 and Cvb Financial (CVBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvb Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cvb Financial in short term but the sell signal is initial and weak.
Cvb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cvb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.39 and Cvb Financial (CVBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.