(CVBF) Cvb Financial complete technical analysis [charts+indicators] | Buy/Sell Cvb Financial | (CVBF) share price targets
Complete technical analysis of Cvb Financial (CVBF) by charts plus indicators, forecast predictions and share price targets for Cvb Financial (CVBF)
Cvb Financial trades in USA in Finance sector.
10 day averaged volume of Cvb Financial is 1057990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 19.94 | 20.07 | 20.19 | 19.92 | 1.224 times |
| 25 Tue Nov 2025 | 20.22 | 19.75 | 20.45 | 19.40 | 1.339 times |
| 24 Mon Nov 2025 | 19.64 | 19.42 | 19.75 | 19.27 | 1.045 times |
| 21 Fri Nov 2025 | 19.47 | 18.88 | 19.64 | 18.88 | 0.955 times |
| 20 Thu Nov 2025 | 18.86 | 18.70 | 19.09 | 18.70 | 0.93 times |
| 19 Wed Nov 2025 | 18.63 | 18.50 | 18.65 | 18.37 | 0.723 times |
| 18 Tue Nov 2025 | 18.46 | 18.15 | 18.61 | 18.10 | 0.723 times |
| 17 Mon Nov 2025 | 18.19 | 18.83 | 18.90 | 18.13 | 1.223 times |
| 14 Fri Nov 2025 | 18.86 | 18.41 | 18.88 | 18.29 | 1.224 times |
| 13 Thu Nov 2025 | 18.64 | 18.63 | 18.89 | 18.58 | 0.931 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 20, for a target of 19.4 or 18.84
Share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Target | 17.94 |
| Downside Target | 19.27 |
| Downside Target | 19.37 |
| Downside Target | 19.47 |
| Downside Target | 19.64 |
| Upside Target | 20.45 |
| Upside Target | 20.50 |
| Upside Target | 20.70 |
| Upside Target | 21.34 |
Intraday share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Intraday Target | 19.32 |
| Downside Intraday Target | 18.71 |
| Upside Intraday Target | 20.5 |
| Upside Intraday Target | 21.07 |
| Downside Intraday Target | 19.89 |
Weekly technical analysis of Cvb Financial (CVBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 19.94 | 19.42 | 20.45 | 19.27 | 0.792 times |
| 21 Fri Nov 2025 | 19.47 | 18.83 | 19.64 | 18.10 | 0.983 times |
| 14 Fri Nov 2025 | 18.86 | 18.77 | 19.37 | 18.29 | 1.661 times |
| 07 Fri Nov 2025 | 18.71 | 18.37 | 18.82 | 18.26 | 3.23 times |
| 31 Fri Oct 2025 | 18.37 | 18.42 | 18.58 | 18.29 | 0.224 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvb Financial (CVBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 19.94 | 18.37 | 20.45 | 18.10 | 0.938 times |
| 31 Fri Oct 2025 | 18.37 | 18.67 | 19.47 | 17.94 | 1.187 times |
| 30 Tue Sep 2025 | 18.91 | 19.92 | 20.70 | 18.73 | 1.122 times |
| 29 Fri Aug 2025 | 20.13 | 18.50 | 20.50 | 18.12 | 0.654 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvb Financial (CVBF)
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cvb Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cvb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.16 and Cvb Financial (CVBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cvb Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cvb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.16 and Cvb Financial (CVBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.