(CVBF) Cvb Financial complete technical analysis [charts+indicators] | Buy/Sell Cvb Financial | (CVBF) share price targets
Complete technical analysis of Cvb Financial (CVBF) by charts plus indicators, forecast predictions and share price targets for Cvb Financial (CVBF)
Cvb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Cvb Financial is 955050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 19.47 | 18.88 | 19.64 | 18.88 | 1.058 times |
| 20 Thu Nov 2025 | 18.86 | 18.70 | 19.09 | 18.70 | 1.03 times |
| 19 Wed Nov 2025 | 18.63 | 18.50 | 18.65 | 18.37 | 0.801 times |
| 18 Tue Nov 2025 | 18.46 | 18.15 | 18.61 | 18.10 | 0.801 times |
| 17 Mon Nov 2025 | 18.19 | 18.83 | 18.90 | 18.13 | 1.354 times |
| 14 Fri Nov 2025 | 18.86 | 18.41 | 18.88 | 18.29 | 1.355 times |
| 13 Thu Nov 2025 | 18.64 | 18.63 | 18.89 | 18.58 | 1.032 times |
| 12 Wed Nov 2025 | 18.71 | 18.72 | 18.97 | 18.71 | 1.004 times |
| 11 Tue Nov 2025 | 18.72 | 18.59 | 18.79 | 18.55 | 0.682 times |
| 10 Mon Nov 2025 | 18.59 | 18.77 | 19.37 | 18.56 | 1.057 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.3, for a target of 19 or 18.68
Share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Target | 17.94 |
| Downside Target | 18.82 |
| Downside Target | 19.31 |
| Downside Target | 19.37 |
| Downside Target | 19.47 |
| Upside Target | 19.64 |
| Upside Target | 20.50 |
| Upside Target | 20.70 |
| Upside Target | 21.34 |
Intraday share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Intraday Target | 18.5 |
| Downside Intraday Target | 17.53 |
| Upside Intraday Target | 20.04 |
| Upside Intraday Target | 20.61 |
| Downside Intraday Target | 19.07 |
Weekly technical analysis of Cvb Financial (CVBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 19.47 | 18.83 | 19.64 | 18.10 | 0.983 times |
| 14 Fri Nov 2025 | 18.86 | 18.77 | 19.37 | 18.29 | 1.661 times |
| 07 Fri Nov 2025 | 18.71 | 18.37 | 18.82 | 18.26 | 3.23 times |
| 31 Fri Oct 2025 | 18.37 | 18.42 | 18.58 | 18.29 | 0.224 times |
| 31 Fri Oct 2025 | 18.37 | 19.07 | 19.31 | 18.29 | 1.121 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvb Financial (CVBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 19.47 | 18.37 | 19.64 | 18.10 | 0.721 times |
| 31 Fri Oct 2025 | 18.37 | 18.67 | 19.47 | 17.94 | 1.187 times |
| 30 Tue Sep 2025 | 18.91 | 19.92 | 20.70 | 18.73 | 1.122 times |
| 29 Fri Aug 2025 | 20.13 | 18.50 | 20.50 | 18.12 | 0.654 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvb Financial (CVBF)
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cvb Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cvb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.71 and Cvb Financial (CVBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cvb Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cvb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.71 and Cvb Financial (CVBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.