Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CVBF) Cvb Financial complete technical analysis [charts+indicators] | Buy/Sell Cvb Financial | (CVBF) share price targets

Complete technical analysis of Cvb Financial (CVBF) by charts plus indicators, forecast predictions and share price targets for Cvb Financial (CVBF)

Cvb Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Cvb Financial is 862550

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	21.09	20.64	21.20	20.57	1.128 times
16 Wed Jul 2025	20.72	20.61	20.90	20.28	0.767 times
15 Tue Jul 2025	20.52	21.20	21.32	20.45	2.056 times
14 Mon Jul 2025	21.19	20.78	21.20	20.75	0.697 times
11 Fri Jul 2025	20.82	20.66	20.87	20.63	0.785 times
10 Thu Jul 2025	20.85	20.42	20.93	20.42	1.044 times
09 Wed Jul 2025	20.83	21.05	21.05	20.61	0.753 times
08 Tue Jul 2025	20.93	20.65	21.09	20.55	0.838 times
07 Mon Jul 2025	20.64	20.78	21.05	20.53	0.887 times
03 Thu Jul 2025	20.97	20.84	21.08	20.56	0.72 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21, but if it comes below 21, then a intra day sell could be more profitable.
If you take a sell trade below 21, then use 21 as stoploss and 20.16 as target. However if you take a buy trade in stock , then use 21 as stoploss and 22.1 as target.

Share price targets for Cvb Financial (CVBF)

Target Type	Value
Downside Target	16.01
Downside Target	18.04
Downside Target	19.09
Downside Target	19.67
Downside Target	20.15
Downside Target	20.28
Downside Target	20.42
Downside Target	20.64
Downside Target	21.08
Downside Target	21.09
Upside Target	21.32

Intraday share price targets for Cvb Financial (CVBF)

Target Type	Value
Downside Intraday Target	20.47
Downside Intraday Target	19.86
Upside Intraday Target	21.51
Upside Intraday Target	21.94
Downside Intraday Target	20.9

Weekly technical analysis of Cvb Financial (CVBF)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	21.09	20.78	21.32	20.28	1.079 times
11 Fri Jul 2025	20.82	20.78	21.09	20.42	0.95 times
03 Thu Jul 2025	20.97	19.73	21.08	19.67	0.845 times
27 Fri Jun 2025	19.68	18.50	19.82	18.21	1.496 times
20 Fri Jun 2025	18.50	18.17	18.56	18.04	1.198 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cvb Financial (CVBF)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	21.09	19.76	21.32	19.74	0.669 times
30 Mon Jun 2025	19.79	18.64	19.91	18.04	1.401 times
30 Fri May 2025	18.75	18.60	20.15	18.45	0.598 times
30 Wed Apr 2025	18.54	18.32	19.09	16.01	1.232 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cvb Financial (CVBF)

Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cvb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cvb Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cvb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cvb Financial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cvb Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.81 and Cvb Financial (CVBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.

Cvb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.