Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CVGW) Calavo Growers complete technical analysis [charts+indicators] | Buy/Sell Calavo Growers | (CVGW) share price targets

Complete technical analysis of Calavo Growers (CVGW) by charts plus indicators, forecast predictions and share price targets for Calavo Growers (CVGW)

Calavo Growers trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Calavo Growers is 224150

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	21.75	21.21	21.76	21.21	1.325 times
30 Tue Dec 2025	21.17	21.52	21.78	21.11	0.781 times
29 Mon Dec 2025	21.52	21.55	22.01	21.48	1.094 times
26 Fri Dec 2025	21.78	21.79	22.00	21.56	0.686 times
24 Wed Dec 2025	21.73	21.63	21.76	21.44	0.353 times
23 Tue Dec 2025	21.64	21.69	21.85	21.45	0.925 times
22 Mon Dec 2025	21.73	21.98	22.24	21.62	0.989 times
19 Fri Dec 2025	22.07	22.16	22.26	21.91	1.876 times
18 Thu Dec 2025	22.11	21.89	22.49	21.87	1.068 times
17 Wed Dec 2025	21.89	21.71	21.96	21.67	1.416 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.9 as stoploss in an intra day sell trade for a target of 21.34. However, stock will show a bullish move above 21.9.

Share price targets for Calavo Growers (CVGW)

Target Type	Value
Downside Target	18.40
Downside Target	20.08
Downside Target	20.92
Upside Target	22.49
Upside Target	22.96
Upside Target	25.41
Upside Target	25.65
Upside Target	26.66
Upside Target	28.59
Upside Target	28.72

Intraday share price targets for Calavo Growers (CVGW)

Target Type	Value
Downside Intraday Target	21.24
Downside Intraday Target	20.72
Upside Intraday Target	22.14
Upside Intraday Target	22.52
Downside Intraday Target	21.62

Weekly technical analysis of Calavo Growers (CVGW)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	21.75	21.55	22.01	21.11	1.084 times
26 Fri Dec 2025	21.78	21.98	22.24	21.44	0.453 times
19 Fri Dec 2025	22.07	21.56	22.49	21.27	0.997 times
12 Fri Dec 2025	21.44	20.68	21.68	20.15	0.95 times
05 Fri Dec 2025	20.67	20.45	20.92	20.08	0.89 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Calavo Growers (CVGW)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	21.75	20.45	22.49	20.08	0.893 times
28 Fri Nov 2025	20.49	22.13	22.96	18.40	1.726 times
31 Fri Oct 2025	22.21	25.72	26.66	22.09	0.876 times
30 Tue Sep 2025	25.74	27.17	28.72	25.41	1.299 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Calavo Growers (CVGW)

Price action analysis of Calavo Growers ( (CVGW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Calavo Growers ( (CVGW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Calavo Growers ( (CVGW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Calavo Growers ( (CVGW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Calavo Growers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Calavo Growers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Calavo Growers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Calavo Growers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Calavo Growers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.79 and Calavo Growers (CVGW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Calavo Growers (CVGW) stock. Volume based technical analysis of Calavo Growers (CVGW) stock is negative.

Calavo Growers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.